01244 思路迪医药股份
按盘价 
4.760 +0.180 (+3.930%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%90%
- 4.759
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.850
- 1,000
- 0
- 4.840
- 1,000
- 0
- 4.810
- 2,000
- 0
- 4.800
- 183,500
- 0
- 4.780
- 6,000
- 0
- 4.770
- 3,000
- 0
- 4.760
- 3,500
- 0
- 4.740
- 1,000
- 0
- 4.730
- 1,000
- 0
- 4.680
- 500
- 0
- 4.670
- 1,000
- 0
- 4.650
- 3,500
- 0
- 4.620
- 4,000
- 0
- 4.610
- 500
- 0
- 4.590
- 2,000
- 0
- 4.580
- 5,000
- 0
- 4.570
- 10,000
- 0
- 4.540
- 9,000
- 0
- 4.500
- 5,000
- 0
- 4.430
- 500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.850 | 1,000 | 1,000 | 0.411% | 0 | 0.000% | |||
| 4.840 | 1,000 | 1,000 | 0.411% | 0 | 0.000% | |||
| 4.810 | 2,000 | 2,000 | 0.821% | 0 | 0.000% | |||
| 4.800 | 183,500 | 183,500 | 75.359% | 0 | 0.000% | |||
| 4.780 | 6,000 | 6,000 | 2.464% | 0 | 0.000% | |||
| 4.770 | 3,000 | 3,000 | 1.232% | 0 | 0.000% | |||
| 4.760 | 3,500 | 3,500 | 1.437% | 0 | 0.000% | |||
| 4.740 | 1,000 | 1,000 | 0.411% | 0 | 0.000% | |||
| 4.730 | 1,000 | 1,000 | 0.411% | 0 | 0.000% | |||
| 4.680 | 500 | 500 | 0.205% | 0 | 0.000% | |||
| 4.670 | 1,000 | 1,000 | 0.411% | 0 | 0.000% | |||
| 4.650 | 3,500 | 3,500 | 1.437% | 0 | 0.000% | |||
| 4.620 | 4,000 | 4,000 | 1.643% | 0 | 0.000% | |||
| 4.610 | 500 | 500 | 0.205% | 0 | 0.000% | |||
| 4.590 | 2,000 | 2,000 | 0.821% | 0 | 0.000% | |||
| 4.580 | 5,000 | 5,000 | 2.053% | 0 | 0.000% | |||
| 4.570 | 10,000 | 10,000 | 4.107% | 0 | 0.000% | |||
| 4.540 | 9,000 | 9,000 | 3.696% | 0 | 0.000% | |||
| 4.500 | 5,000 | 5,000 | 2.053% | 0 | 0.000% | |||
| 4.430 | 500 | 500 | 0.205% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |