01258 中国有色矿业
按盘价 
13.190 -0.330 (-2.441%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 13.195
- 大手*
-
78%22%
- 13.154
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.330
- 153,000
- 0
- 13.320
- 123,000
- 0
- 13.310
- 124,000
- 0
- 13.300
- 133,000
- 0
- 13.270
- 131,000
- 0
- 13.260
- 114,000
- 0
- 13.230
- 132,000
- 0
- 13.220
- 180,000
- 0
- 13.210
- 362,000
- 0
- 13.200
- 959,000
- 0
- 13.190
- 352,000
- 0
- 13.180
- 304,000
- 0
- 13.170
- 250,000
- 0
- 13.160
- 339,000
- 0
- 13.150
- 319,000
- 0
- 13.140
- 300,000
- 0
- 13.130
- 563,000
- 0
- 13.120
- 359,000
- 0
- 13.110
- 257,000
- 0
- 13.100
- 131,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.330 | 153,000 | 153,000 | 2.516% | 0 | 0.000% | |||
| 13.320 | 123,000 | 123,000 | 2.022% | 0 | 0.000% | |||
| 13.310 | 124,000 | 124,000 | 2.039% | 0 | 0.000% | |||
| 13.300 | 133,000 | 133,000 | 2.187% | 0 | 0.000% | |||
| 13.270 | 131,000 | 131,000 | 2.154% | 0 | 0.000% | |||
| 13.260 | 114,000 | 114,000 | 1.874% | 0 | 0.000% | |||
| 13.230 | 132,000 | 132,000 | 2.170% | 0 | 0.000% | |||
| 13.220 | 180,000 | 180,000 | 2.960% | 0 | 0.000% | |||
| 13.210 | 362,000 | 362,000 | 5.952% | 0 | 0.000% | |||
| 13.200 | 959,000 | 959,000 | 15.768% | 0 | 0.000% | |||
| 13.190 | 352,000 | 352,000 | 5.788% | 0 | 0.000% | |||
| 13.180 | 304,000 | 304,000 | 4.998% | 0 | 0.000% | |||
| 13.170 | 250,000 | 250,000 | 4.110% | 0 | 0.000% | |||
| 13.160 | 339,000 | 339,000 | 5.574% | 0 | 0.000% | |||
| 13.150 | 319,000 | 319,000 | 5.245% | 0 | 0.000% | |||
| 13.140 | 300,000 | 300,000 | 4.933% | 0 | 0.000% | |||
| 13.130 | 563,000 | 563,000 | 9.257% | 0 | 0.000% | |||
| 13.120 | 359,000 | 359,000 | 5.903% | 0 | 0.000% | |||
| 13.110 | 257,000 | 257,000 | 4.226% | 0 | 0.000% | |||
| 13.100 | 131,000 | 131,000 | 2.154% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 12:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 11:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |