01262 蜡笔小新食品
按盘价 
3.380 +0.260 (+8.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%18%27%29%
- 3.245
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.400
- 12,000
- 0
- 3.390
- 14,000
- 0
- 3.370
- 12,000
- 0
- 3.360
- 14,000
- 0
- 3.350
- 56,000
- 0
- 3.340
- 16,000
- 0
- 3.310
- 10,000
- 0
- 3.300
- 46,000
- 0
- 3.290
- 4,000
- 0
- 3.250
- 6,000
- 0
- 3.240
- 18,000
- 0
- 3.230
- 12,000
- 1,000
- 3.200
- 12,000
- 0
- 3.190
- 4,000
- 0
- 3.180
- 6,000
- 0
- 3.170
- 14,000
- 0
- 3.160
- 60,000
- 0
- 3.150
- 14,000
- 0
- 3.130
- 16,000
- 0
- 3.120
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.400 | 12,000 | 12,000 | 2.861% | 0 | 0.000% | |||
| 3.390 | 14,000 | 14,000 | 3.337% | 0 | 0.000% | |||
| 3.370 | 12,000 | 12,000 | 2.861% | 0 | 0.000% | |||
| 3.360 | 14,000 | 14,000 | 3.337% | 0 | 0.000% | |||
| 3.350 | 56,000 | 56,000 | 13.349% | 0 | 0.000% | |||
| 3.340 | 16,000 | 16,000 | 3.814% | 0 | 0.000% | |||
| 3.310 | 10,000 | 10,000 | 2.384% | 0 | 0.000% | |||
| 3.300 | 46,000 | 46,000 | 10.965% | 0 | 0.000% | |||
| 3.290 | 4,000 | 4,000 | 0.954% | 0 | 0.000% | |||
| 3.250 | 6,000 | 6,000 | 1.430% | 0 | 0.000% | |||
| 3.240 | 18,000 | 18,000 | 4.291% | 0 | 0.000% | |||
| 3.230 | 13,000 | 12,000 | 2.861% | 1,000 | 0.238% | |||
| 3.200 | 12,000 | 12,000 | 2.861% | 0 | 0.000% | |||
| 3.190 | 4,000 | 4,000 | 0.954% | 0 | 0.000% | |||
| 3.180 | 6,000 | 6,000 | 1.430% | 0 | 0.000% | |||
| 3.170 | 14,000 | 14,000 | 3.337% | 0 | 0.000% | |||
| 3.160 | 60,000 | 60,000 | 14.303% | 0 | 0.000% | |||
| 3.150 | 14,000 | 14,000 | 3.337% | 0 | 0.000% | |||
| 3.130 | 16,000 | 16,000 | 3.814% | 0 | 0.000% | |||
| 3.120 | 62,000 | 62,000 | 14.779% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |