01286 鹰普精密
按盘价 
5.230 -0.315 (-5.681%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%31%23%30%
- 5.228
- 大手*
-
- 5.230
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 129,000
- 0
- 5.295
- 86,000
- 0
- 5.280
- 95,000
- 0
- 5.275
- 45,000
- 0
- 5.255
- 47,000
- 0
- 5.245
- 71,000
- 0
- 5.240
- 141,000
- 0
- 5.235
- 175,000
- 0
- 5.230
- 358,000
- 0
- 5.225
- 188,000
- 189
- 5.220
- 257,000
- 0
- 5.215
- 333,000
- 0
- 5.210
- 263,000
- 0
- 5.205
- 151,000
- 0
- 5.200
- 127,000
- 0
- 5.195
- 62,000
- 0
- 5.190
- 69,000
- 0
- 5.185
- 41,000
- 0
- 5.165
- 39,000
- 0
- 5.150
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 129,000 | 129,000 | 4.142% | 0 | 0.000% | |||
| 5.295 | 86,000 | 86,000 | 2.762% | 0 | 0.000% | |||
| 5.280 | 95,000 | 95,000 | 3.051% | 0 | 0.000% | |||
| 5.275 | 45,000 | 45,000 | 1.445% | 0 | 0.000% | |||
| 5.255 | 47,000 | 47,000 | 1.509% | 0 | 0.000% | |||
| 5.245 | 71,000 | 71,000 | 2.280% | 0 | 0.000% | |||
| 5.240 | 141,000 | 141,000 | 4.528% | 0 | 0.000% | |||
| 5.235 | 175,000 | 175,000 | 5.619% | 0 | 0.000% | |||
| 5.230 | 358,000 | 358,000 | 11.496% | 0 | 0.000% | |||
| 5.225 | 188,189 | 188,000 | 6.037% | 189 | 0.006% | |||
| 5.220 | 257,000 | 257,000 | 8.253% | 0 | 0.000% | |||
| 5.215 | 333,000 | 333,000 | 10.693% | 0 | 0.000% | |||
| 5.210 | 263,000 | 263,000 | 8.445% | 0 | 0.000% | |||
| 5.205 | 151,000 | 151,000 | 4.849% | 0 | 0.000% | |||
| 5.200 | 127,000 | 127,000 | 4.078% | 0 | 0.000% | |||
| 5.195 | 62,000 | 62,000 | 1.991% | 0 | 0.000% | |||
| 5.190 | 69,000 | 69,000 | 2.216% | 0 | 0.000% | |||
| 5.185 | 41,000 | 41,000 | 1.317% | 0 | 0.000% | |||
| 5.165 | 39,000 | 39,000 | 1.252% | 0 | 0.000% | |||
| 5.150 | 40,000 | 40,000 | 1.284% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |