01286 鹰普精密
按盘价 
5.600 -0.100 (-1.754%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%23%35%31%
- 5.537
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.670
- 6,000
- 0
- 5.660
- 8,000
- 0
- 5.620
- 6,000
- 0
- 5.610
- 34,000
- 0
- 5.600
- 227,000
- 0
- 5.590
- 104,000
- 0
- 5.580
- 111,000
- 0
- 5.570
- 34,000
- 1,000
- 5.560
- 101,000
- 0
- 5.550
- 115,000
- 1,000
- 5.540
- 141,000
- 0
- 5.530
- 120,000
- 0
- 5.520
- 125,000
- 0
- 5.510
- 81,000
- 0
- 5.500
- 75,000
- 0
- 5.490
- 64,000
- 0
- 5.480
- 67,000
- 0
- 5.470
- 80,000
- 0
- 5.460
- 147,000
- 0
- 5.450
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.670 | 6,000 | 6,000 | 0.351% | 0 | 0.000% | |||
| 5.660 | 8,000 | 8,000 | 0.468% | 0 | 0.000% | |||
| 5.620 | 6,000 | 6,000 | 0.351% | 0 | 0.000% | |||
| 5.610 | 34,000 | 34,000 | 1.987% | 0 | 0.000% | |||
| 5.600 | 227,000 | 227,000 | 13.267% | 0 | 0.000% | |||
| 5.590 | 104,000 | 104,000 | 6.078% | 0 | 0.000% | |||
| 5.580 | 111,000 | 111,000 | 6.487% | 0 | 0.000% | |||
| 5.570 | 35,000 | 34,000 | 1.987% | 1,000 | 0.058% | |||
| 5.560 | 101,000 | 101,000 | 5.903% | 0 | 0.000% | |||
| 5.550 | 116,000 | 115,000 | 6.721% | 1,000 | 0.058% | |||
| 5.540 | 141,000 | 141,000 | 8.241% | 0 | 0.000% | |||
| 5.530 | 120,000 | 120,000 | 7.013% | 0 | 0.000% | |||
| 5.520 | 125,000 | 125,000 | 7.306% | 0 | 0.000% | |||
| 5.510 | 81,000 | 81,000 | 4.734% | 0 | 0.000% | |||
| 5.500 | 75,000 | 75,000 | 4.383% | 0 | 0.000% | |||
| 5.490 | 64,000 | 64,000 | 3.741% | 0 | 0.000% | |||
| 5.480 | 67,000 | 67,000 | 3.916% | 0 | 0.000% | |||
| 5.470 | 80,000 | 80,000 | 4.676% | 0 | 0.000% | |||
| 5.460 | 147,000 | 147,000 | 8.591% | 0 | 0.000% | |||
| 5.450 | 48,000 | 48,000 | 2.805% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |