01286 鹰普精密
按盘价 
8.970 -0.150 (-1.645%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%19%26%39%
- 8.960
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.200
- 50,000
- 0
- 9.180
- 43,000
- 0
- 9.100
- 54,000
- 0
- 9.070
- 46,000
- 0
- 9.040
- 52,000
- 0
- 9.000
- 62,000
- 0
- 8.990
- 44,000
- 0
- 8.980
- 51,000
- 0
- 8.970
- 125,000
- 0
- 8.960
- 70,000
- 0
- 8.950
- 132,000
- 0
- 8.940
- 92,000
- 0
- 8.930
- 179,000
- 0
- 8.920
- 205,000
- 317
- 8.910
- 270,000
- 0
- 8.900
- 341,000
- 0
- 8.890
- 39,000
- 0
- 8.880
- 41,000
- 0
- 8.870
- 126,000
- 0
- 8.850
- 81,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.200 | 50,000 | 50,000 | 2.024% | 0 | 0.000% | |||
| 9.180 | 43,000 | 43,000 | 1.741% | 0 | 0.000% | |||
| 9.100 | 54,000 | 54,000 | 2.186% | 0 | 0.000% | |||
| 9.070 | 46,000 | 46,000 | 1.862% | 0 | 0.000% | |||
| 9.040 | 52,000 | 52,000 | 2.105% | 0 | 0.000% | |||
| 9.000 | 62,000 | 62,000 | 2.510% | 0 | 0.000% | |||
| 8.990 | 44,000 | 44,000 | 1.781% | 0 | 0.000% | |||
| 8.980 | 51,000 | 51,000 | 2.065% | 0 | 0.000% | |||
| 8.970 | 125,000 | 125,000 | 5.060% | 0 | 0.000% | |||
| 8.960 | 70,000 | 70,000 | 2.834% | 0 | 0.000% | |||
| 8.950 | 132,000 | 132,000 | 5.343% | 0 | 0.000% | |||
| 8.940 | 92,000 | 92,000 | 3.724% | 0 | 0.000% | |||
| 8.930 | 179,000 | 179,000 | 7.246% | 0 | 0.000% | |||
| 8.920 | 205,317 | 205,000 | 8.299% | 317 | 0.013% | |||
| 8.910 | 270,000 | 270,000 | 10.930% | 0 | 0.000% | |||
| 8.900 | 341,000 | 341,000 | 13.804% | 0 | 0.000% | |||
| 8.890 | 39,000 | 39,000 | 1.579% | 0 | 0.000% | |||
| 8.880 | 41,000 | 41,000 | 1.660% | 0 | 0.000% | |||
| 8.870 | 126,000 | 126,000 | 5.101% | 0 | 0.000% | |||
| 8.850 | 81,000 | 81,000 | 3.279% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |