01286 鹰普精密
按盘价 
8.920 +0.440 (+5.189%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%16%24%34%
- 8.932
- 大手*
-
31%27%42%
- 8.844
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.100
- 204,000
- 0
- 9.060
- 181,000
- 0
- 9.050
- 233,000
- 4,000
- 9.040
- 206,000
- 0
- 9.030
- 789,000
- 0
- 9.020
- 212,000
- 0
- 9.010
- 208,000
- 1,000
- 9.000
- 427,000
- 0
- 8.990
- 651,000
- 0
- 8.980
- 850,000
- 0
- 8.970
- 455,000
- 303
- 8.960
- 218,000
- 0
- 8.940
- 237,000
- 0
- 8.930
- 234,000
- 6,000
- 8.920
- 555,000
- 0
- 8.910
- 289,000
- 0
- 8.900
- 303,000
- 19,250
- 8.890
- 235,000
- 1,000
- 8.880
- 274,000
- 850
- 8.870
- 219,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.100 | 204,000 | 204,000 | 2.090% | 0 | 0.000% | |||
| 9.060 | 181,000 | 181,000 | 1.854% | 0 | 0.000% | |||
| 9.050 | 237,000 | 233,000 | 2.387% | 4,000 | 0.041% | |||
| 9.040 | 206,000 | 206,000 | 2.110% | 0 | 0.000% | |||
| 9.030 | 789,000 | 789,000 | 8.083% | 0 | 0.000% | |||
| 9.020 | 212,000 | 212,000 | 2.172% | 0 | 0.000% | |||
| 9.010 | 209,000 | 208,000 | 2.131% | 1,000 | 0.010% | |||
| 9.000 | 427,000 | 427,000 | 4.374% | 0 | 0.000% | |||
| 8.990 | 651,000 | 651,000 | 6.669% | 0 | 0.000% | |||
| 8.980 | 850,000 | 850,000 | 8.708% | 0 | 0.000% | |||
| 8.970 | 455,303 | 455,000 | 4.661% | 303 | 0.003% | |||
| 8.960 | 218,000 | 218,000 | 2.233% | 0 | 0.000% | |||
| 8.940 | 237,000 | 237,000 | 2.428% | 0 | 0.000% | |||
| 8.930 | 240,000 | 234,000 | 2.397% | 6,000 | 0.061% | |||
| 8.920 | 555,000 | 555,000 | 5.686% | 0 | 0.000% | |||
| 8.910 | 289,000 | 289,000 | 2.961% | 0 | 0.000% | |||
| 8.900 | 322,250 | 303,000 | 3.104% | 19,250 | 0.197% | |||
| 8.890 | 236,000 | 235,000 | 2.408% | 1,000 | 0.010% | |||
| 8.880 | 274,850 | 274,000 | 2.807% | 850 | 0.009% | |||
| 8.870 | 219,000 | 219,000 | 2.244% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/06/2026 17:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/06/2026 16:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |