01286 鹰普精密
按盘价 
8.950 -0.170 (-1.864%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%71%
- 8.992
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.200
- 50,000
- 0
- 9.180
- 43,000
- 0
- 9.120
- 29,000
- 0
- 9.100
- 54,000
- 0
- 9.080
- 29,000
- 0
- 9.070
- 46,000
- 0
- 9.040
- 52,000
- 0
- 9.010
- 32,000
- 0
- 9.000
- 59,000
- 0
- 8.990
- 44,000
- 0
- 8.980
- 34,000
- 0
- 8.970
- 53,000
- 0
- 8.950
- 46,000
- 0
- 8.930
- 40,000
- 0
- 8.910
- 31,000
- 0
- 8.900
- 69,000
- 0
- 8.880
- 41,000
- 0
- 8.870
- 126,000
- 0
- 8.860
- 38,000
- 0
- 8.850
- 81,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.200 | 50,000 | 50,000 | 3.788% | 0 | 0.000% | |||
| 9.180 | 43,000 | 43,000 | 3.258% | 0 | 0.000% | |||
| 9.120 | 29,000 | 29,000 | 2.197% | 0 | 0.000% | |||
| 9.100 | 54,000 | 54,000 | 4.091% | 0 | 0.000% | |||
| 9.080 | 29,000 | 29,000 | 2.197% | 0 | 0.000% | |||
| 9.070 | 46,000 | 46,000 | 3.485% | 0 | 0.000% | |||
| 9.040 | 52,000 | 52,000 | 3.939% | 0 | 0.000% | |||
| 9.010 | 32,000 | 32,000 | 2.424% | 0 | 0.000% | |||
| 9.000 | 59,000 | 59,000 | 4.470% | 0 | 0.000% | |||
| 8.990 | 44,000 | 44,000 | 3.333% | 0 | 0.000% | |||
| 8.980 | 34,000 | 34,000 | 2.576% | 0 | 0.000% | |||
| 8.970 | 53,000 | 53,000 | 4.015% | 0 | 0.000% | |||
| 8.950 | 46,000 | 46,000 | 3.485% | 0 | 0.000% | |||
| 8.930 | 40,000 | 40,000 | 3.030% | 0 | 0.000% | |||
| 8.910 | 31,000 | 31,000 | 2.348% | 0 | 0.000% | |||
| 8.900 | 69,000 | 69,000 | 5.227% | 0 | 0.000% | |||
| 8.880 | 41,000 | 41,000 | 3.106% | 0 | 0.000% | |||
| 8.870 | 126,000 | 126,000 | 9.545% | 0 | 0.000% | |||
| 8.860 | 38,000 | 38,000 | 2.879% | 0 | 0.000% | |||
| 8.850 | 81,000 | 81,000 | 6.136% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 12:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 12:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |