01286 鹰普精密
按盘价 
4.880 -0.080 (-1.613%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%64%
- 4.946
- 大手*
-
- 4.896
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.010
- 143,000
- 0
- 5.000
- 163,000
- 1,000
- 4.990
- 146,000
- 5,000
- 4.980
- 104,000
- 0
- 4.970
- 49,000
- 0
- 4.960
- 74,000
- 0
- 4.950
- 7,000
- 1,000
- 4.940
- 20,000
- 1,000
- 4.930
- 25,000
- 0
- 4.920
- 95,000
- 1,845
- 4.910
- 41,000
- 1,000
- 4.900
- 97,000
- 0
- 4.890
- 30,000
- 0
- 4.880
- 35,000
- 0
- 4.870
- 15,000
- 10,000
- 4.860
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.010 | 143,000 | 143,000 | 10.143% | 0 | 0.000% | |||
| 5.000 | 164,000 | 163,000 | 11.562% | 1,000 | 0.071% | |||
| 4.990 | 151,000 | 146,000 | 10.356% | 5,000 | 0.355% | |||
| 4.980 | 104,000 | 104,000 | 7.377% | 0 | 0.000% | |||
| 4.970 | 49,000 | 49,000 | 3.476% | 0 | 0.000% | |||
| 4.960 | 74,000 | 74,000 | 5.249% | 0 | 0.000% | |||
| 4.950 | 8,000 | 7,000 | 0.497% | 1,000 | 0.071% | |||
| 4.940 | 21,000 | 20,000 | 1.419% | 1,000 | 0.071% | |||
| 4.930 | 25,000 | 25,000 | 1.773% | 0 | 0.000% | |||
| 4.920 | 96,845 | 95,000 | 6.738% | 1,845 | 0.131% | |||
| 4.910 | 42,000 | 41,000 | 2.908% | 1,000 | 0.071% | |||
| 4.900 | 97,000 | 97,000 | 6.880% | 0 | 0.000% | |||
| 4.890 | 30,000 | 30,000 | 2.128% | 0 | 0.000% | |||
| 4.880 | 35,000 | 35,000 | 2.483% | 0 | 0.000% | |||
| 4.870 | 25,000 | 15,000 | 1.064% | 10,000 | 0.709% | |||
| 4.860 | 16,000 | 16,000 | 1.135% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |