01300 俊知集团
按盘价 
1.720 -0.045 (-2.550%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%25%28%39%
- 1.703
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.780
- 66,000
- 0
- 1.770
- 50,000
- 0
- 1.765
- 36,000
- 0
- 1.750
- 62,000
- 0
- 1.745
- 76,000
- 0
- 1.740
- 212,000
- 0
- 1.730
- 42,000
- 0
- 1.725
- 122,000
- 0
- 1.720
- 96,000
- 0
- 1.715
- 58,000
- 0
- 1.710
- 304,000
- 0
- 1.705
- 388,000
- 0
- 1.700
- 1,164,000
- 0
- 1.695
- 320,000
- 0
- 1.690
- 582,000
- 0
- 1.685
- 90,000
- 0
- 1.680
- 410,000
- 0
- 1.675
- 124,000
- 0
- 1.670
- 194,000
- 0
- 1.660
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.780 | 66,000 | 66,000 | 1.479% | 0 | 0.000% | |||
| 1.770 | 50,000 | 50,000 | 1.121% | 0 | 0.000% | |||
| 1.765 | 36,000 | 36,000 | 0.807% | 0 | 0.000% | |||
| 1.750 | 62,000 | 62,000 | 1.390% | 0 | 0.000% | |||
| 1.745 | 76,000 | 76,000 | 1.703% | 0 | 0.000% | |||
| 1.740 | 212,000 | 212,000 | 4.751% | 0 | 0.000% | |||
| 1.730 | 42,000 | 42,000 | 0.941% | 0 | 0.000% | |||
| 1.725 | 122,000 | 122,000 | 2.734% | 0 | 0.000% | |||
| 1.720 | 96,000 | 96,000 | 2.152% | 0 | 0.000% | |||
| 1.715 | 58,000 | 58,000 | 1.300% | 0 | 0.000% | |||
| 1.710 | 304,000 | 304,000 | 6.813% | 0 | 0.000% | |||
| 1.705 | 388,000 | 388,000 | 8.696% | 0 | 0.000% | |||
| 1.700 | 1,164,000 | 1,164,000 | 26.087% | 0 | 0.000% | |||
| 1.695 | 320,000 | 320,000 | 7.172% | 0 | 0.000% | |||
| 1.690 | 582,000 | 582,000 | 13.043% | 0 | 0.000% | |||
| 1.685 | 90,000 | 90,000 | 2.017% | 0 | 0.000% | |||
| 1.680 | 410,000 | 410,000 | 9.189% | 0 | 0.000% | |||
| 1.675 | 124,000 | 124,000 | 2.779% | 0 | 0.000% | |||
| 1.670 | 194,000 | 194,000 | 4.348% | 0 | 0.000% | |||
| 1.660 | 30,000 | 30,000 | 0.672% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |