01316 耐世特
按盘价 
4.570 -0.040 (-0.868%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%24%21%27%
- 4.625
- 大手*
-
100%
- 4.640
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.680
- 268,000
- 2,000
- 4.665
- 162,000
- 1,000
- 4.660
- 379,000
- 4,000
- 4.655
- 181,000
- 1,000
- 4.650
- 353,000
- 3,000
- 4.645
- 313,000
- 8,000
- 4.640
- 797,000
- 0
- 4.635
- 368,000
- 5,000
- 4.630
- 341,000
- 11,000
- 4.625
- 384,000
- 26,000
- 4.620
- 372,000
- 9,000
- 4.615
- 118,000
- 0
- 4.610
- 159,000
- 1,000
- 4.605
- 112,000
- 8,000
- 4.600
- 135,000
- 1,000
- 4.585
- 127,000
- 9,000
- 4.580
- 480,000
- 10,000
- 4.575
- 414,000
- 6,000
- 4.570
- 448,000
- 0
- 4.565
- 228,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.680 | 270,000 | 268,000 | 3.680% | 2,000 | 0.027% | |||
| 4.665 | 163,000 | 162,000 | 2.225% | 1,000 | 0.014% | |||
| 4.660 | 383,000 | 379,000 | 5.205% | 4,000 | 0.055% | |||
| 4.655 | 182,000 | 181,000 | 2.486% | 1,000 | 0.014% | |||
| 4.650 | 356,000 | 353,000 | 4.848% | 3,000 | 0.041% | |||
| 4.645 | 321,000 | 313,000 | 4.298% | 8,000 | 0.110% | |||
| 4.640 | 797,000 | 797,000 | 10.945% | 0 | 0.000% | |||
| 4.635 | 373,000 | 368,000 | 5.054% | 5,000 | 0.069% | |||
| 4.630 | 352,000 | 341,000 | 4.683% | 11,000 | 0.151% | |||
| 4.625 | 410,000 | 384,000 | 5.273% | 26,000 | 0.357% | |||
| 4.620 | 381,000 | 372,000 | 5.108% | 9,000 | 0.124% | |||
| 4.615 | 118,000 | 118,000 | 1.620% | 0 | 0.000% | |||
| 4.610 | 160,000 | 159,000 | 2.183% | 1,000 | 0.014% | |||
| 4.605 | 120,000 | 112,000 | 1.538% | 8,000 | 0.110% | |||
| 4.600 | 136,000 | 135,000 | 1.854% | 1,000 | 0.014% | |||
| 4.585 | 136,000 | 127,000 | 1.744% | 9,000 | 0.124% | |||
| 4.580 | 490,000 | 480,000 | 6.592% | 10,000 | 0.137% | |||
| 4.575 | 420,000 | 414,000 | 5.685% | 6,000 | 0.082% | |||
| 4.570 | 448,000 | 448,000 | 6.152% | 0 | 0.000% | |||
| 4.565 | 228,000 | 228,000 | 3.131% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 16:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 16:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |