01316 耐世特
按盘价 
5.000 +0.520 (+11.607%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 5.209
- 大手*
-
69%31%
- 5.241
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.350
- 854,000
- 0
- 5.340
- 1,307,000
- 0
- 5.335
- 893,000
- 0
- 5.330
- 1,416,000
- 0
- 5.320
- 1,654,000
- 2,000
- 5.315
- 1,109,000
- 23,000
- 5.310
- 1,134,000
- 8,000
- 5.300
- 2,829,000
- 6,000
- 5.250
- 1,888,000
- 28,000
- 5.245
- 627,000
- 18,000
- 5.240
- 1,001,000
- 31,000
- 5.230
- 1,085,000
- 14,000
- 5.200
- 880,000
- 8,000
- 5.190
- 736,000
- 0
- 5.160
- 785,000
- 0
- 5.150
- 932,000
- 4,000
- 5.100
- 1,286,000
- 11,000
- 5.095
- 722,000
- 13,000
- 5.080
- 791,000
- 4,000
- 5.070
- 691,000
- 31,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.350 | 854,000 | 854,000 | 2.028% | 0 | 0.000% | |||
| 5.340 | 1,307,000 | 1,307,000 | 3.104% | 0 | 0.000% | |||
| 5.335 | 893,000 | 893,000 | 2.121% | 0 | 0.000% | |||
| 5.330 | 1,416,000 | 1,416,000 | 3.363% | 0 | 0.000% | |||
| 5.320 | 1,656,000 | 1,654,000 | 3.928% | 2,000 | 0.005% | |||
| 5.315 | 1,132,000 | 1,109,000 | 2.634% | 23,000 | 0.055% | |||
| 5.310 | 1,142,000 | 1,134,000 | 2.693% | 8,000 | 0.019% | |||
| 5.300 | 2,835,000 | 2,829,000 | 6.718% | 6,000 | 0.014% | |||
| 5.250 | 1,916,000 | 1,888,000 | 4.483% | 28,000 | 0.066% | |||
| 5.245 | 645,000 | 627,000 | 1.489% | 18,000 | 0.043% | |||
| 5.240 | 1,032,000 | 1,001,000 | 2.377% | 31,000 | 0.074% | |||
| 5.230 | 1,099,000 | 1,085,000 | 2.577% | 14,000 | 0.033% | |||
| 5.200 | 888,000 | 880,000 | 2.090% | 8,000 | 0.019% | |||
| 5.190 | 736,000 | 736,000 | 1.748% | 0 | 0.000% | |||
| 5.160 | 785,000 | 785,000 | 1.864% | 0 | 0.000% | |||
| 5.150 | 936,000 | 932,000 | 2.213% | 4,000 | 0.009% | |||
| 5.100 | 1,297,000 | 1,286,000 | 3.054% | 11,000 | 0.026% | |||
| 5.095 | 735,000 | 722,000 | 1.715% | 13,000 | 0.031% | |||
| 5.080 | 795,000 | 791,000 | 1.878% | 4,000 | 0.009% | |||
| 5.070 | 722,000 | 691,000 | 1.641% | 31,000 | 0.074% | |||
| 备注： | 实时报价更新时间为 13/08/2026 12:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 12:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |