01316 耐世特
按盘价 
4.515 -0.055 (-1.204%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%20%26%23%
- 4.599
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.710
- 88,000
- 0
- 4.700
- 129,000
- 0
- 4.690
- 146,000
- 0
- 4.680
- 147,000
- 0
- 4.675
- 108,000
- 0
- 4.650
- 94,000
- 0
- 4.640
- 88,000
- 0
- 4.630
- 112,000
- 0
- 4.625
- 99,000
- 2,000
- 4.620
- 120,000
- 0
- 4.565
- 95,000
- 2,000
- 4.560
- 123,000
- 0
- 4.555
- 238,000
- 8,000
- 4.550
- 129,000
- 10,000
- 4.545
- 191,000
- 3,000
- 4.540
- 129,000
- 1,000
- 4.535
- 107,000
- 4,000
- 4.530
- 149,000
- 1,000
- 4.520
- 269,000
- 3,000
- 4.515
- 169,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.710 | 88,000 | 88,000 | 2.351% | 0 | 0.000% | |||
| 4.700 | 129,000 | 129,000 | 3.446% | 0 | 0.000% | |||
| 4.690 | 146,000 | 146,000 | 3.901% | 0 | 0.000% | |||
| 4.680 | 147,000 | 147,000 | 3.927% | 0 | 0.000% | |||
| 4.675 | 108,000 | 108,000 | 2.885% | 0 | 0.000% | |||
| 4.650 | 94,000 | 94,000 | 2.511% | 0 | 0.000% | |||
| 4.640 | 88,000 | 88,000 | 2.351% | 0 | 0.000% | |||
| 4.630 | 112,000 | 112,000 | 2.992% | 0 | 0.000% | |||
| 4.625 | 101,000 | 99,000 | 2.645% | 2,000 | 0.053% | |||
| 4.620 | 120,000 | 120,000 | 3.206% | 0 | 0.000% | |||
| 4.565 | 97,000 | 95,000 | 2.538% | 2,000 | 0.053% | |||
| 4.560 | 123,000 | 123,000 | 3.286% | 0 | 0.000% | |||
| 4.555 | 246,000 | 238,000 | 6.359% | 8,000 | 0.214% | |||
| 4.550 | 139,000 | 129,000 | 3.446% | 10,000 | 0.267% | |||
| 4.545 | 194,000 | 191,000 | 5.103% | 3,000 | 0.080% | |||
| 4.540 | 130,000 | 129,000 | 3.446% | 1,000 | 0.027% | |||
| 4.535 | 111,000 | 107,000 | 2.859% | 4,000 | 0.107% | |||
| 4.530 | 150,000 | 149,000 | 3.981% | 1,000 | 0.027% | |||
| 4.520 | 272,000 | 269,000 | 7.187% | 3,000 | 0.080% | |||
| 4.515 | 170,000 | 169,000 | 4.515% | 1,000 | 0.027% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |