01316 耐世特
按盘价 
3.830 -0.160 (-4.010%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%11%18%57%
- 3.836
- 大手*
-
100%
- 3.804
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.990
- 21,000
- 0
- 3.930
- 2,000
- 0
- 3.920
- 136,000
- 0
- 3.910
- 109,000
- 0
- 3.900
- 123,000
- 0
- 3.890
- 493,000
- 0
- 3.880
- 773,000
- 0
- 3.870
- 183,000
- 0
- 3.860
- 176,000
- 0
- 3.850
- 287,000
- 0
- 3.840
- 721,000
- 0
- 3.830
- 1,010,000
- 1,000
- 3.820
- 774,000
- 0
- 3.810
- 1,317,000
- 0
- 3.800
- 1,438,000
- 0
- 3.790
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.990 | 21,000 | 21,000 | 0.275% | 0 | 0.000% | |||
| 3.930 | 2,000 | 2,000 | 0.026% | 0 | 0.000% | |||
| 3.920 | 136,000 | 136,000 | 1.783% | 0 | 0.000% | |||
| 3.910 | 109,000 | 109,000 | 1.429% | 0 | 0.000% | |||
| 3.900 | 123,000 | 123,000 | 1.613% | 0 | 0.000% | |||
| 3.890 | 493,000 | 493,000 | 6.465% | 0 | 0.000% | |||
| 3.880 | 773,000 | 773,000 | 10.137% | 0 | 0.000% | |||
| 3.870 | 183,000 | 183,000 | 2.400% | 0 | 0.000% | |||
| 3.860 | 176,000 | 176,000 | 2.308% | 0 | 0.000% | |||
| 3.850 | 287,000 | 287,000 | 3.764% | 0 | 0.000% | |||
| 3.840 | 721,000 | 721,000 | 9.455% | 0 | 0.000% | |||
| 3.830 | 1,011,000 | 1,010,000 | 13.245% | 1,000 | 0.013% | |||
| 3.820 | 774,000 | 774,000 | 10.150% | 0 | 0.000% | |||
| 3.810 | 1,317,000 | 1,317,000 | 17.271% | 0 | 0.000% | |||
| 3.800 | 1,438,000 | 1,438,000 | 18.858% | 0 | 0.000% | |||
| 3.790 | 58,000 | 58,000 | 0.761% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 15:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 14:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |