00133 招商局中国基金
按盘价 
19.120 -0.480 (-2.449%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%27%43%19%
- 19.040
- 大手*
-
- 19.120
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.370
- 6,000
- 0
- 19.330
- 12,000
- 51
- 19.250
- 8,000
- 0
- 19.200
- 10,000
- 0
- 19.150
- 6,000
- 0
- 19.120
- 98,000
- 0
- 19.080
- 10,000
- 0
- 19.070
- 6,000
- 0
- 19.000
- 28,000
- 1,828
- 18.980
- 8,000
- 0
- 18.900
- 14,000
- 0
- 18.890
- 6,000
- 0
- 18.880
- 14,000
- 0
- 18.870
- 6,000
- 0
- 18.860
- 8,000
- 0
- 18.840
- 28,000
- 0
- 18.830
- 6,000
- 0
- 18.820
- 14,000
- 0
- 18.800
- 8,000
- 0
- 18.780
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.370 | 6,000 | 6,000 | 1.808% | 0 | 0.000% | |||
| 19.330 | 12,051 | 12,000 | 3.616% | 51 | 0.015% | |||
| 19.250 | 8,000 | 8,000 | 2.411% | 0 | 0.000% | |||
| 19.200 | 10,000 | 10,000 | 3.013% | 0 | 0.000% | |||
| 19.150 | 6,000 | 6,000 | 1.808% | 0 | 0.000% | |||
| 19.120 | 98,000 | 98,000 | 29.529% | 0 | 0.000% | |||
| 19.080 | 10,000 | 10,000 | 3.013% | 0 | 0.000% | |||
| 19.070 | 6,000 | 6,000 | 1.808% | 0 | 0.000% | |||
| 19.000 | 29,828 | 28,000 | 8.437% | 1,828 | 0.551% | |||
| 18.980 | 8,000 | 8,000 | 2.411% | 0 | 0.000% | |||
| 18.900 | 14,000 | 14,000 | 4.218% | 0 | 0.000% | |||
| 18.890 | 6,000 | 6,000 | 1.808% | 0 | 0.000% | |||
| 18.880 | 14,000 | 14,000 | 4.218% | 0 | 0.000% | |||
| 18.870 | 6,000 | 6,000 | 1.808% | 0 | 0.000% | |||
| 18.860 | 8,000 | 8,000 | 2.411% | 0 | 0.000% | |||
| 18.840 | 28,000 | 28,000 | 8.437% | 0 | 0.000% | |||
| 18.830 | 6,000 | 6,000 | 1.808% | 0 | 0.000% | |||
| 18.820 | 14,000 | 14,000 | 4.218% | 0 | 0.000% | |||
| 18.800 | 8,000 | 8,000 | 2.411% | 0 | 0.000% | |||
| 18.780 | 4,000 | 4,000 | 1.205% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |