00133 招商局中国基金
按盘价 
19.800 -0.280 (-1.394%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%29%13%39%
- 19.721
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.120
- 6,000
- 0
- 19.950
- 20,000
- 0
- 19.940
- 6,000
- 0
- 19.930
- 6,000
- 0
- 19.900
- 28,000
- 0
- 19.890
- 12,000
- 0
- 19.860
- 4,000
- 0
- 19.800
- 14,000
- 0
- 19.750
- 4,000
- 0
- 19.730
- 12,000
- 0
- 19.720
- 4,000
- 0
- 19.710
- 6,000
- 0
- 19.700
- 4,000
- 0
- 19.680
- 6,000
- 0
- 19.670
- 12,000
- 0
- 19.650
- 28,000
- 0
- 19.600
- 26,000
- 100
- 19.580
- 8,000
- 0
- 19.540
- 6,000
- 0
- 19.500
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.120 | 6,000 | 6,000 | 2.061% | 0 | 0.000% | |||
| 19.950 | 20,000 | 20,000 | 6.870% | 0 | 0.000% | |||
| 19.940 | 6,000 | 6,000 | 2.061% | 0 | 0.000% | |||
| 19.930 | 6,000 | 6,000 | 2.061% | 0 | 0.000% | |||
| 19.900 | 28,000 | 28,000 | 9.617% | 0 | 0.000% | |||
| 19.890 | 12,000 | 12,000 | 4.122% | 0 | 0.000% | |||
| 19.860 | 4,000 | 4,000 | 1.374% | 0 | 0.000% | |||
| 19.800 | 14,000 | 14,000 | 4.809% | 0 | 0.000% | |||
| 19.750 | 4,000 | 4,000 | 1.374% | 0 | 0.000% | |||
| 19.730 | 12,000 | 12,000 | 4.122% | 0 | 0.000% | |||
| 19.720 | 4,000 | 4,000 | 1.374% | 0 | 0.000% | |||
| 19.710 | 6,000 | 6,000 | 2.061% | 0 | 0.000% | |||
| 19.700 | 4,000 | 4,000 | 1.374% | 0 | 0.000% | |||
| 19.680 | 6,000 | 6,000 | 2.061% | 0 | 0.000% | |||
| 19.670 | 12,000 | 12,000 | 4.122% | 0 | 0.000% | |||
| 19.650 | 28,000 | 28,000 | 9.617% | 0 | 0.000% | |||
| 19.600 | 26,100 | 26,000 | 8.931% | 100 | 0.034% | |||
| 19.580 | 8,000 | 8,000 | 2.748% | 0 | 0.000% | |||
| 19.540 | 6,000 | 6,000 | 2.061% | 0 | 0.000% | |||
| 19.500 | 48,000 | 48,000 | 16.487% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |