00133 招商局中国基金
按盘价 
19.300 +0.800 (+4.324%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%27%15%14%
- 18.993
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.500
- 12,000
- 0
- 19.440
- 16,000
- 0
- 19.380
- 14,000
- 0
- 19.330
- 22,000
- 0
- 19.320
- 18,000
- 0
- 19.300
- 32,000
- 0
- 19.260
- 30,000
- 0
- 19.240
- 30,000
- 0
- 19.200
- 38,000
- 0
- 19.180
- 22,000
- 0
- 19.170
- 12,000
- 0
- 19.160
- 20,000
- 0
- 19.130
- 12,000
- 0
- 19.020
- 14,000
- 0
- 19.000
- 18,000
- 0
- 18.980
- 10,000
- 0
- 18.600
- 10,000
- 0
- 18.490
- 122,000
- 0
- 18.460
- 16,000
- 0
- 18.400
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.500 | 12,000 | 12,000 | 1.863% | 0 | 0.000% | |||
| 19.440 | 16,000 | 16,000 | 2.484% | 0 | 0.000% | |||
| 19.380 | 14,000 | 14,000 | 2.174% | 0 | 0.000% | |||
| 19.330 | 22,000 | 22,000 | 3.416% | 0 | 0.000% | |||
| 19.320 | 18,000 | 18,000 | 2.795% | 0 | 0.000% | |||
| 19.300 | 32,000 | 32,000 | 4.969% | 0 | 0.000% | |||
| 19.260 | 30,000 | 30,000 | 4.658% | 0 | 0.000% | |||
| 19.240 | 30,000 | 30,000 | 4.658% | 0 | 0.000% | |||
| 19.200 | 38,000 | 38,000 | 5.901% | 0 | 0.000% | |||
| 19.180 | 22,000 | 22,000 | 3.416% | 0 | 0.000% | |||
| 19.170 | 12,000 | 12,000 | 1.863% | 0 | 0.000% | |||
| 19.160 | 20,000 | 20,000 | 3.106% | 0 | 0.000% | |||
| 19.130 | 12,000 | 12,000 | 1.863% | 0 | 0.000% | |||
| 19.020 | 14,000 | 14,000 | 2.174% | 0 | 0.000% | |||
| 19.000 | 18,000 | 18,000 | 2.795% | 0 | 0.000% | |||
| 18.980 | 10,000 | 10,000 | 1.553% | 0 | 0.000% | |||
| 18.600 | 10,000 | 10,000 | 1.553% | 0 | 0.000% | |||
| 18.490 | 122,000 | 122,000 | 18.944% | 0 | 0.000% | |||
| 18.460 | 16,000 | 16,000 | 2.484% | 0 | 0.000% | |||
| 18.400 | 28,000 | 28,000 | 4.348% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |