00135 昆仑能源
按盘价 
8.160 -0.010 (-0.122%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%27%25%21%
- 8.127
- 大手*
-
14%1%71%14%
- 8.149
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.180
- 42,000
- 0
- 8.170
- 274,000
- 6,000
- 8.160
- 2,334,000
- 10,000
- 8.150
- 2,056,000
- 16,000
- 8.140
- 1,578,000
- 13,000
- 8.130
- 388,000
- 6,000
- 8.120
- 336,000
- 8,000
- 8.110
- 100,000
- 2,000
- 8.100
- 186,000
- 0
- 8.090
- 164,000
- 22,000
- 8.080
- 408,000
- 0
- 8.070
- 182,000
- 8,000
- 8.060
- 582,000
- 2,746
- 8.050
- 232,000
- 221
- 8.040
- 194,000
- 2,000
- 8.030
- 166,000
- 0
- 8.020
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.180 | 42,000 | 42,000 | 0.433% | 0 | 0.000% | |||
| 8.170 | 280,000 | 274,000 | 2.822% | 6,000 | 0.062% | |||
| 8.160 | 2,344,000 | 2,334,000 | 24.037% | 10,000 | 0.103% | |||
| 8.150 | 2,072,000 | 2,056,000 | 21.174% | 16,000 | 0.165% | |||
| 8.140 | 1,591,000 | 1,578,000 | 16.251% | 13,000 | 0.134% | |||
| 8.130 | 394,000 | 388,000 | 3.996% | 6,000 | 0.062% | |||
| 8.120 | 344,000 | 336,000 | 3.460% | 8,000 | 0.082% | |||
| 8.110 | 102,000 | 100,000 | 1.030% | 2,000 | 0.021% | |||
| 8.100 | 186,000 | 186,000 | 1.916% | 0 | 0.000% | |||
| 8.090 | 186,000 | 164,000 | 1.689% | 22,000 | 0.227% | |||
| 8.080 | 408,000 | 408,000 | 4.202% | 0 | 0.000% | |||
| 8.070 | 190,000 | 182,000 | 1.874% | 8,000 | 0.082% | |||
| 8.060 | 584,746 | 582,000 | 5.994% | 2,746 | 0.028% | |||
| 8.050 | 232,221 | 232,000 | 2.389% | 221 | 0.002% | |||
| 8.040 | 196,000 | 194,000 | 1.998% | 2,000 | 0.021% | |||
| 8.030 | 166,000 | 166,000 | 1.710% | 0 | 0.000% | |||
| 8.020 | 52,000 | 52,000 | 0.536% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |