01384 滴普科技
按盘价 
65.900 +0.800 (+1.229%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
68%32%
- 64.778
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.900
- 2,400
- 0
- 65.850
- 2,800
- 0
- 65.600
- 2,600
- 0
- 65.400
- 2,400
- 0
- 65.350
- 2,400
- 0
- 65.300
- 2,400
- 0
- 65.200
- 4,400
- 0
- 65.000
- 3,000
- 0
- 64.900
- 4,000
- 0
- 64.850
- 2,000
- 0
- 64.800
- 4,600
- 0
- 64.700
- 12,600
- 0
- 64.650
- 6,200
- 0
- 64.600
- 3,000
- 0
- 64.500
- 1,800
- 0
- 64.300
- 2,600
- 0
- 64.250
- 3,600
- 0
- 64.200
- 3,800
- 0
- 64.000
- 5,000
- 0
- 63.600
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.900 | 2,400 | 2,400 | 2.626% | 0 | 0.000% | |||
| 65.850 | 2,800 | 2,800 | 3.063% | 0 | 0.000% | |||
| 65.600 | 2,600 | 2,600 | 2.845% | 0 | 0.000% | |||
| 65.400 | 2,400 | 2,400 | 2.626% | 0 | 0.000% | |||
| 65.350 | 2,400 | 2,400 | 2.626% | 0 | 0.000% | |||
| 65.300 | 2,400 | 2,400 | 2.626% | 0 | 0.000% | |||
| 65.200 | 4,400 | 4,400 | 4.814% | 0 | 0.000% | |||
| 65.000 | 3,000 | 3,000 | 3.282% | 0 | 0.000% | |||
| 64.900 | 4,000 | 4,000 | 4.376% | 0 | 0.000% | |||
| 64.850 | 2,000 | 2,000 | 2.188% | 0 | 0.000% | |||
| 64.800 | 4,600 | 4,600 | 5.033% | 0 | 0.000% | |||
| 64.700 | 12,600 | 12,600 | 13.786% | 0 | 0.000% | |||
| 64.650 | 6,200 | 6,200 | 6.783% | 0 | 0.000% | |||
| 64.600 | 3,000 | 3,000 | 3.282% | 0 | 0.000% | |||
| 64.500 | 1,800 | 1,800 | 1.969% | 0 | 0.000% | |||
| 64.300 | 2,600 | 2,600 | 2.845% | 0 | 0.000% | |||
| 64.250 | 3,600 | 3,600 | 3.939% | 0 | 0.000% | |||
| 64.200 | 3,800 | 3,800 | 4.158% | 0 | 0.000% | |||
| 64.000 | 5,000 | 5,000 | 5.470% | 0 | 0.000% | |||
| 63.600 | 3,000 | 3,000 | 3.282% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |