01396 粤港湾控股
按盘价 
9.250 +0.090 (+0.983%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%16%30%12%
- 9.390
- 大手*
-
65%35%
- 9.273
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.700
- 190,000
- 0
- 9.650
- 226,000
- 0
- 9.640
- 232,000
- 0
- 9.600
- 356,000
- 0
- 9.500
- 242,000
- 3,000
- 9.400
- 194,000
- 0
- 9.390
- 162,000
- 0
- 9.310
- 164,000
- 0
- 9.300
- 196,000
- 0
- 9.280
- 268,000
- 0
- 9.260
- 342,000
- 0
- 9.250
- 302,000
- 0
- 9.240
- 462,000
- 0
- 9.230
- 342,000
- 0
- 9.220
- 372,000
- 0
- 9.200
- 348,000
- 0
- 9.190
- 240,000
- 0
- 9.140
- 202,000
- 0
- 9.130
- 200,000
- 0
- 9.120
- 214,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.700 | 190,000 | 190,000 | 2.198% | 0 | 0.000% | |||
| 9.650 | 226,000 | 226,000 | 2.615% | 0 | 0.000% | |||
| 9.640 | 232,000 | 232,000 | 2.684% | 0 | 0.000% | |||
| 9.600 | 356,000 | 356,000 | 4.119% | 0 | 0.000% | |||
| 9.500 | 245,000 | 242,000 | 2.800% | 3,000 | 0.035% | |||
| 9.400 | 194,000 | 194,000 | 2.244% | 0 | 0.000% | |||
| 9.390 | 162,000 | 162,000 | 1.874% | 0 | 0.000% | |||
| 9.310 | 164,000 | 164,000 | 1.897% | 0 | 0.000% | |||
| 9.300 | 196,000 | 196,000 | 2.268% | 0 | 0.000% | |||
| 9.280 | 268,000 | 268,000 | 3.101% | 0 | 0.000% | |||
| 9.260 | 342,000 | 342,000 | 3.957% | 0 | 0.000% | |||
| 9.250 | 302,000 | 302,000 | 3.494% | 0 | 0.000% | |||
| 9.240 | 462,000 | 462,000 | 5.345% | 0 | 0.000% | |||
| 9.230 | 342,000 | 342,000 | 3.957% | 0 | 0.000% | |||
| 9.220 | 372,000 | 372,000 | 4.304% | 0 | 0.000% | |||
| 9.200 | 348,000 | 348,000 | 4.026% | 0 | 0.000% | |||
| 9.190 | 240,000 | 240,000 | 2.777% | 0 | 0.000% | |||
| 9.140 | 202,000 | 202,000 | 2.337% | 0 | 0.000% | |||
| 9.130 | 200,000 | 200,000 | 2.314% | 0 | 0.000% | |||
| 9.120 | 214,000 | 214,000 | 2.476% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |