01398 工商银行
按盘价 
7.220 +0.055 (+0.768%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%38%15%14%
- 7.238
- 大手*
-
33%37%18%12%
- 7.235
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.290
- 162,000
- 0
- 7.285
- 91,000
- 0
- 7.280
- 287,000
- 0
- 7.275
- 173,000
- 0
- 7.270
- 216,000
- 0
- 7.265
- 1,652,000
- 51,000
- 7.260
- 2,924,000
- 0
- 7.255
- 2,719,000
- 0
- 7.250
- 9,720,000
- 26,500
- 7.245
- 15,292,000
- 49,282
- 7.240
- 15,347,000
- 273,544
- 7.235
- 9,956,000
- 135,000
- 7.230
- 14,236,000
- 126,702
- 7.225
- 5,563,000
- 102,000
- 7.220
- 11,355,000
- 34,000
- 7.215
- 302,000
- 135
- 7.210
- 455,000
- 139
- 7.205
- 120,000
- 0
- 7.200
- 190,000
- 671
- 7.195
- 41,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.290 | 162,000 | 162,000 | 0.177% | 0 | 0.000% | |||
| 7.285 | 91,000 | 91,000 | 0.099% | 0 | 0.000% | |||
| 7.280 | 287,000 | 287,000 | 0.313% | 0 | 0.000% | |||
| 7.275 | 173,000 | 173,000 | 0.189% | 0 | 0.000% | |||
| 7.270 | 216,000 | 216,000 | 0.236% | 0 | 0.000% | |||
| 7.265 | 1,703,000 | 1,652,000 | 1.802% | 51,000 | 0.056% | |||
| 7.260 | 2,924,000 | 2,924,000 | 3.190% | 0 | 0.000% | |||
| 7.255 | 2,719,000 | 2,719,000 | 2.966% | 0 | 0.000% | |||
| 7.250 | 9,746,500 | 9,720,000 | 10.604% | 26,500 | 0.029% | |||
| 7.245 | 15,341,282 | 15,292,000 | 16.683% | 49,282 | 0.054% | |||
| 7.240 | 15,620,544 | 15,347,000 | 16.743% | 273,544 | 0.298% | |||
| 7.235 | 10,091,000 | 9,956,000 | 10.862% | 135,000 | 0.147% | |||
| 7.230 | 14,362,702 | 14,236,000 | 15.531% | 126,702 | 0.138% | |||
| 7.225 | 5,665,000 | 5,563,000 | 6.069% | 102,000 | 0.111% | |||
| 7.220 | 11,389,000 | 11,355,000 | 12.388% | 34,000 | 0.037% | |||
| 7.215 | 302,135 | 302,000 | 0.329% | 135 | 0.000% | |||
| 7.210 | 455,139 | 455,000 | 0.496% | 139 | 0.000% | |||
| 7.205 | 120,000 | 120,000 | 0.131% | 0 | 0.000% | |||
| 7.200 | 190,671 | 190,000 | 0.207% | 671 | 0.001% | |||
| 7.195 | 41,000 | 41,000 | 0.045% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |