00014 希慎兴业
按盘价 
17.340 -0.470 (-2.639%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%19%46%20%
- 17.657
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.920
- 9,000
- 1,000
- 17.880
- 14,000
- 0
- 17.860
- 9,000
- 0
- 17.830
- 11,000
- 0
- 17.820
- 15,000
- 0
- 17.810
- 19,000
- 0
- 17.800
- 23,000
- 0
- 17.790
- 8,000
- 0
- 17.780
- 18,000
- 0
- 17.700
- 24,000
- 0
- 17.640
- 15,000
- 0
- 17.600
- 10,000
- 0
- 17.580
- 15,000
- 0
- 17.550
- 7,000
- 0
- 17.540
- 10,000
- 0
- 17.530
- 7,000
- 0
- 17.510
- 7,000
- 0
- 17.500
- 40,000
- 0
- 17.400
- 25,000
- 0
- 17.350
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.920 | 10,000 | 9,000 | 2.326% | 1,000 | 0.258% | |||
| 17.880 | 14,000 | 14,000 | 3.618% | 0 | 0.000% | |||
| 17.860 | 9,000 | 9,000 | 2.326% | 0 | 0.000% | |||
| 17.830 | 11,000 | 11,000 | 2.842% | 0 | 0.000% | |||
| 17.820 | 15,000 | 15,000 | 3.876% | 0 | 0.000% | |||
| 17.810 | 19,000 | 19,000 | 4.910% | 0 | 0.000% | |||
| 17.800 | 23,000 | 23,000 | 5.943% | 0 | 0.000% | |||
| 17.790 | 8,000 | 8,000 | 2.067% | 0 | 0.000% | |||
| 17.780 | 18,000 | 18,000 | 4.651% | 0 | 0.000% | |||
| 17.700 | 24,000 | 24,000 | 6.202% | 0 | 0.000% | |||
| 17.640 | 15,000 | 15,000 | 3.876% | 0 | 0.000% | |||
| 17.600 | 10,000 | 10,000 | 2.584% | 0 | 0.000% | |||
| 17.580 | 15,000 | 15,000 | 3.876% | 0 | 0.000% | |||
| 17.550 | 7,000 | 7,000 | 1.809% | 0 | 0.000% | |||
| 17.540 | 10,000 | 10,000 | 2.584% | 0 | 0.000% | |||
| 17.530 | 7,000 | 7,000 | 1.809% | 0 | 0.000% | |||
| 17.510 | 7,000 | 7,000 | 1.809% | 0 | 0.000% | |||
| 17.500 | 40,000 | 40,000 | 10.336% | 0 | 0.000% | |||
| 17.400 | 25,000 | 25,000 | 6.460% | 0 | 0.000% | |||
| 17.350 | 10,000 | 10,000 | 2.584% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 14:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 13:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |