00014 希慎兴业
按盘价 
19.200 +0.100 (+0.524%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%21%18%28%
- 19.105
- 大手*
-
- 19.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.380
- 63,000
- 0
- 19.300
- 39,000
- 0
- 19.280
- 42,000
- 0
- 19.200
- 187,000
- 0
- 19.190
- 14,000
- 0
- 19.130
- 33,000
- 0
- 19.110
- 28,000
- 5
- 19.100
- 85,000
- 1,425
- 19.090
- 50,000
- 271
- 19.080
- 117,000
- 0
- 19.070
- 36,000
- 0
- 19.060
- 53,000
- 0
- 19.050
- 39,000
- 0
- 19.040
- 98,000
- 1,089
- 19.030
- 52,000
- 0
- 19.020
- 77,000
- 0
- 19.010
- 34,000
- 0
- 19.000
- 196,000
- 0
- 18.990
- 36,000
- 0
- 18.980
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.380 | 63,000 | 63,000 | 4.527% | 0 | 0.000% | |||
| 19.300 | 39,000 | 39,000 | 2.802% | 0 | 0.000% | |||
| 19.280 | 42,000 | 42,000 | 3.018% | 0 | 0.000% | |||
| 19.200 | 187,000 | 187,000 | 13.437% | 0 | 0.000% | |||
| 19.190 | 14,000 | 14,000 | 1.006% | 0 | 0.000% | |||
| 19.130 | 33,000 | 33,000 | 2.371% | 0 | 0.000% | |||
| 19.110 | 28,005 | 28,000 | 2.012% | 5 | 0.000% | |||
| 19.100 | 86,425 | 85,000 | 6.108% | 1,425 | 0.102% | |||
| 19.090 | 50,271 | 50,000 | 3.593% | 271 | 0.019% | |||
| 19.080 | 117,000 | 117,000 | 8.407% | 0 | 0.000% | |||
| 19.070 | 36,000 | 36,000 | 2.587% | 0 | 0.000% | |||
| 19.060 | 53,000 | 53,000 | 3.808% | 0 | 0.000% | |||
| 19.050 | 39,000 | 39,000 | 2.802% | 0 | 0.000% | |||
| 19.040 | 99,089 | 98,000 | 7.042% | 1,089 | 0.078% | |||
| 19.030 | 52,000 | 52,000 | 3.737% | 0 | 0.000% | |||
| 19.020 | 77,000 | 77,000 | 5.533% | 0 | 0.000% | |||
| 19.010 | 34,000 | 34,000 | 2.443% | 0 | 0.000% | |||
| 19.000 | 196,000 | 196,000 | 14.084% | 0 | 0.000% | |||
| 18.990 | 36,000 | 36,000 | 2.587% | 0 | 0.000% | |||
| 18.980 | 31,000 | 31,000 | 2.228% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |