01415 高伟电子
按盘价 
22.880 -0.700 (-2.969%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%17%42%23%
- 23.117
- 大手*
-
- 22.880
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.480
- 95,000
- 0
- 23.440
- 97,000
- 0
- 23.400
- 75,000
- 0
- 23.380
- 61,000
- 0
- 23.360
- 91,000
- 0
- 23.340
- 76,000
- 0
- 23.280
- 86,000
- 0
- 23.240
- 63,000
- 0
- 23.180
- 79,000
- 0
- 23.160
- 82,000
- 0
- 23.000
- 65,000
- 0
- 22.900
- 119,000
- 0
- 22.880
- 153,000
- 0
- 22.840
- 120,000
- 0
- 22.820
- 69,000
- 0
- 22.800
- 67,000
- 0
- 22.780
- 119,000
- 0
- 22.760
- 67,000
- 0
- 22.740
- 73,000
- 0
- 22.720
- 163,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.480 | 95,000 | 95,000 | 3.485% | 0 | 0.000% | |||
| 23.440 | 97,000 | 97,000 | 3.558% | 0 | 0.000% | |||
| 23.400 | 75,000 | 75,000 | 2.751% | 0 | 0.000% | |||
| 23.380 | 61,000 | 61,000 | 2.238% | 0 | 0.000% | |||
| 23.360 | 91,000 | 91,000 | 3.338% | 0 | 0.000% | |||
| 23.340 | 76,000 | 76,000 | 2.788% | 0 | 0.000% | |||
| 23.280 | 86,000 | 86,000 | 3.155% | 0 | 0.000% | |||
| 23.240 | 63,000 | 63,000 | 2.311% | 0 | 0.000% | |||
| 23.180 | 79,000 | 79,000 | 2.898% | 0 | 0.000% | |||
| 23.160 | 82,000 | 82,000 | 3.008% | 0 | 0.000% | |||
| 23.000 | 65,000 | 65,000 | 2.384% | 0 | 0.000% | |||
| 22.900 | 119,000 | 119,000 | 4.365% | 0 | 0.000% | |||
| 22.880 | 153,000 | 153,000 | 5.613% | 0 | 0.000% | |||
| 22.840 | 120,000 | 120,000 | 4.402% | 0 | 0.000% | |||
| 22.820 | 69,000 | 69,000 | 2.531% | 0 | 0.000% | |||
| 22.800 | 67,000 | 67,000 | 2.458% | 0 | 0.000% | |||
| 22.780 | 119,000 | 119,000 | 4.365% | 0 | 0.000% | |||
| 22.760 | 67,000 | 67,000 | 2.458% | 0 | 0.000% | |||
| 22.740 | 73,000 | 73,000 | 2.678% | 0 | 0.000% | |||
| 22.720 | 163,000 | 163,000 | 5.979% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |