01415 高伟电子
按盘价 
26.140 -0.200 (-0.759%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%25%19%29%
- 26.234
- 大手*
-
55%45%
- 26.534
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.060
- 99,000
- 0
- 27.000
- 59,000
- 272
- 26.880
- 72,000
- 0
- 26.360
- 110,000
- 0
- 26.140
- 112,000
- 0
- 26.120
- 61,000
- 0
- 26.100
- 71,000
- 0
- 26.080
- 158,000
- 1,000
- 26.060
- 235,000
- 0
- 26.040
- 114,000
- 1,000
- 26.020
- 104,000
- 0
- 26.000
- 92,000
- 0
- 25.960
- 56,000
- 0
- 25.940
- 65,000
- 0
- 25.920
- 71,000
- 0
- 25.900
- 127,000
- 0
- 25.880
- 116,000
- 0
- 25.840
- 77,000
- 0
- 25.820
- 66,000
- 0
- 25.800
- 75,000
- 2,875
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.060 | 99,000 | 99,000 | 3.222% | 0 | 0.000% | |||
| 27.000 | 59,272 | 59,000 | 1.920% | 272 | 0.009% | |||
| 26.880 | 72,000 | 72,000 | 2.343% | 0 | 0.000% | |||
| 26.360 | 110,000 | 110,000 | 3.580% | 0 | 0.000% | |||
| 26.140 | 112,000 | 112,000 | 3.645% | 0 | 0.000% | |||
| 26.120 | 61,000 | 61,000 | 1.985% | 0 | 0.000% | |||
| 26.100 | 71,000 | 71,000 | 2.311% | 0 | 0.000% | |||
| 26.080 | 159,000 | 158,000 | 5.143% | 1,000 | 0.033% | |||
| 26.060 | 235,000 | 235,000 | 7.649% | 0 | 0.000% | |||
| 26.040 | 115,000 | 114,000 | 3.710% | 1,000 | 0.033% | |||
| 26.020 | 104,000 | 104,000 | 3.385% | 0 | 0.000% | |||
| 26.000 | 92,000 | 92,000 | 2.994% | 0 | 0.000% | |||
| 25.960 | 56,000 | 56,000 | 1.823% | 0 | 0.000% | |||
| 25.940 | 65,000 | 65,000 | 2.116% | 0 | 0.000% | |||
| 25.920 | 71,000 | 71,000 | 2.311% | 0 | 0.000% | |||
| 25.900 | 127,000 | 127,000 | 4.134% | 0 | 0.000% | |||
| 25.880 | 116,000 | 116,000 | 3.776% | 0 | 0.000% | |||
| 25.840 | 77,000 | 77,000 | 2.506% | 0 | 0.000% | |||
| 25.820 | 66,000 | 66,000 | 2.148% | 0 | 0.000% | |||
| 25.800 | 77,875 | 75,000 | 2.441% | 2,875 | 0.094% | |||
| 备注： | 实时报价更新时间为 17/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |