01415 高伟电子
按盘价 
23.300 +1.180 (+5.335%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%31%45%9%
- 23.044
- 大手*
-
100%
- 23.531
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.600
- 124,000
- 5,000
- 23.580
- 655,000
- 0
- 23.560
- 301,000
- 0
- 23.540
- 120,000
- 1,000
- 23.520
- 202,000
- 1,000
- 23.500
- 454,000
- 0
- 23.460
- 99,000
- 0
- 23.420
- 98,000
- 0
- 23.360
- 86,000
- 0
- 23.300
- 80,000
- 0
- 23.280
- 158,000
- 0
- 23.260
- 115,000
- 0
- 23.180
- 114,000
- 0
- 22.900
- 76,000
- 0
- 22.840
- 110,000
- 0
- 22.780
- 114,000
- 0
- 22.260
- 78,000
- 0
- 22.200
- 74,000
- 0
- 22.000
- 82,000
- 0
- 21.800
- 77,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.600 | 129,000 | 124,000 | 2.334% | 5,000 | 0.094% | |||
| 23.580 | 655,000 | 655,000 | 12.327% | 0 | 0.000% | |||
| 23.560 | 301,000 | 301,000 | 5.665% | 0 | 0.000% | |||
| 23.540 | 121,000 | 120,000 | 2.258% | 1,000 | 0.019% | |||
| 23.520 | 203,000 | 202,000 | 3.802% | 1,000 | 0.019% | |||
| 23.500 | 454,000 | 454,000 | 8.544% | 0 | 0.000% | |||
| 23.460 | 99,000 | 99,000 | 1.863% | 0 | 0.000% | |||
| 23.420 | 98,000 | 98,000 | 1.844% | 0 | 0.000% | |||
| 23.360 | 86,000 | 86,000 | 1.619% | 0 | 0.000% | |||
| 23.300 | 80,000 | 80,000 | 1.506% | 0 | 0.000% | |||
| 23.280 | 158,000 | 158,000 | 2.974% | 0 | 0.000% | |||
| 23.260 | 115,000 | 115,000 | 2.164% | 0 | 0.000% | |||
| 23.180 | 114,000 | 114,000 | 2.146% | 0 | 0.000% | |||
| 22.900 | 76,000 | 76,000 | 1.430% | 0 | 0.000% | |||
| 22.840 | 110,000 | 110,000 | 2.070% | 0 | 0.000% | |||
| 22.780 | 114,000 | 114,000 | 2.146% | 0 | 0.000% | |||
| 22.260 | 78,000 | 78,000 | 1.468% | 0 | 0.000% | |||
| 22.200 | 74,000 | 74,000 | 1.393% | 0 | 0.000% | |||
| 22.000 | 82,000 | 82,000 | 1.543% | 0 | 0.000% | |||
| 21.800 | 77,000 | 77,000 | 1.449% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 16:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 16:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |