01415 高伟电子
按盘价 
21.860 -0.900 (-3.954%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 21.968
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.340
- 7,000
- 0
- 22.280
- 15,000
- 0
- 22.240
- 14,000
- 0
- 22.220
- 15,000
- 0
- 22.120
- 19,000
- 0
- 22.100
- 6,000
- 0
- 22.080
- 15,000
- 0
- 22.060
- 19,000
- 0
- 22.020
- 20,000
- 0
- 22.000
- 37,000
- 0
- 21.980
- 10,000
- 0
- 21.960
- 38,000
- 0
- 21.940
- 50,000
- 0
- 21.920
- 58,000
- 0
- 21.900
- 115,000
- 0
- 21.880
- 49,000
- 0
- 21.860
- 35,000
- 0
- 21.840
- 23,000
- 0
- 21.820
- 36,000
- 0
- 21.800
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.340 | 7,000 | 7,000 | 1.023% | 0 | 0.000% | |||
| 22.280 | 15,000 | 15,000 | 2.193% | 0 | 0.000% | |||
| 22.240 | 14,000 | 14,000 | 2.047% | 0 | 0.000% | |||
| 22.220 | 15,000 | 15,000 | 2.193% | 0 | 0.000% | |||
| 22.120 | 19,000 | 19,000 | 2.778% | 0 | 0.000% | |||
| 22.100 | 6,000 | 6,000 | 0.877% | 0 | 0.000% | |||
| 22.080 | 15,000 | 15,000 | 2.193% | 0 | 0.000% | |||
| 22.060 | 19,000 | 19,000 | 2.778% | 0 | 0.000% | |||
| 22.020 | 20,000 | 20,000 | 2.924% | 0 | 0.000% | |||
| 22.000 | 37,000 | 37,000 | 5.409% | 0 | 0.000% | |||
| 21.980 | 10,000 | 10,000 | 1.462% | 0 | 0.000% | |||
| 21.960 | 38,000 | 38,000 | 5.556% | 0 | 0.000% | |||
| 21.940 | 50,000 | 50,000 | 7.310% | 0 | 0.000% | |||
| 21.920 | 58,000 | 58,000 | 8.480% | 0 | 0.000% | |||
| 21.900 | 115,000 | 115,000 | 16.813% | 0 | 0.000% | |||
| 21.880 | 49,000 | 49,000 | 7.164% | 0 | 0.000% | |||
| 21.860 | 35,000 | 35,000 | 5.117% | 0 | 0.000% | |||
| 21.840 | 23,000 | 23,000 | 3.363% | 0 | 0.000% | |||
| 21.820 | 36,000 | 36,000 | 5.263% | 0 | 0.000% | |||
| 21.800 | 60,000 | 60,000 | 8.772% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 11:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 11:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |