01415 高伟电子
按盘价 
25.080 -0.060 (-0.239%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%26%28%19%
- 25.028
- 大手*
-
100%
- 25.084
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.380
- 74,000
- 0
- 25.360
- 97,000
- 0
- 25.300
- 87,000
- 0
- 25.200
- 78,000
- 0
- 25.180
- 56,000
- 0
- 25.160
- 89,000
- 0
- 25.140
- 97,000
- 3,000
- 25.120
- 84,000
- 5,000
- 25.100
- 109,000
- 1,000
- 25.080
- 243,000
- 4,400
- 25.060
- 97,000
- 19,000
- 25.040
- 111,000
- 4,000
- 25.020
- 142,000
- 2,000
- 25.000
- 126,000
- 8,000
- 24.980
- 93,000
- 0
- 24.920
- 94,000
- 1,000
- 24.900
- 73,000
- 0
- 24.800
- 65,000
- 1,000
- 24.760
- 103,000
- 0
- 24.720
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.380 | 74,000 | 74,000 | 2.557% | 0 | 0.000% | |||
| 25.360 | 97,000 | 97,000 | 3.352% | 0 | 0.000% | |||
| 25.300 | 87,000 | 87,000 | 3.006% | 0 | 0.000% | |||
| 25.200 | 78,000 | 78,000 | 2.695% | 0 | 0.000% | |||
| 25.180 | 56,000 | 56,000 | 1.935% | 0 | 0.000% | |||
| 25.160 | 89,000 | 89,000 | 3.076% | 0 | 0.000% | |||
| 25.140 | 100,000 | 97,000 | 3.352% | 3,000 | 0.104% | |||
| 25.120 | 89,000 | 84,000 | 2.903% | 5,000 | 0.173% | |||
| 25.100 | 110,000 | 109,000 | 3.767% | 1,000 | 0.035% | |||
| 25.080 | 247,400 | 243,000 | 8.397% | 4,400 | 0.152% | |||
| 25.060 | 116,000 | 97,000 | 3.352% | 19,000 | 0.657% | |||
| 25.040 | 115,000 | 111,000 | 3.836% | 4,000 | 0.138% | |||
| 25.020 | 144,000 | 142,000 | 4.907% | 2,000 | 0.069% | |||
| 25.000 | 134,000 | 126,000 | 4.354% | 8,000 | 0.276% | |||
| 24.980 | 93,000 | 93,000 | 3.214% | 0 | 0.000% | |||
| 24.920 | 95,000 | 94,000 | 3.248% | 1,000 | 0.035% | |||
| 24.900 | 73,000 | 73,000 | 2.523% | 0 | 0.000% | |||
| 24.800 | 66,000 | 65,000 | 2.246% | 1,000 | 0.035% | |||
| 24.760 | 103,000 | 103,000 | 3.559% | 0 | 0.000% | |||
| 24.720 | 64,000 | 64,000 | 2.212% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |