01415 高伟电子
按盘价 
22.420 -0.520 (-2.267%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%25%36%20%
- 22.531
- 大手*
-
100%
- 22.430
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.840
- 48,000
- 0
- 22.820
- 54,000
- 0
- 22.780
- 83,000
- 2,000
- 22.760
- 56,000
- 2,000
- 22.740
- 59,000
- 1,000
- 22.720
- 62,000
- 0
- 22.700
- 123,000
- 0
- 22.680
- 80,000
- 1,000
- 22.500
- 71,000
- 0
- 22.480
- 52,000
- 0
- 22.440
- 108,000
- 0
- 22.420
- 91,000
- 0
- 22.400
- 84,000
- 0
- 22.380
- 67,000
- 0
- 22.360
- 138,000
- 0
- 22.340
- 98,000
- 0
- 22.320
- 92,000
- 0
- 22.300
- 61,000
- 0
- 22.260
- 100,000
- 0
- 22.240
- 154,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.840 | 48,000 | 48,000 | 2.345% | 0 | 0.000% | |||
| 22.820 | 54,000 | 54,000 | 2.638% | 0 | 0.000% | |||
| 22.780 | 85,000 | 83,000 | 4.055% | 2,000 | 0.098% | |||
| 22.760 | 58,000 | 56,000 | 2.736% | 2,000 | 0.098% | |||
| 22.740 | 60,000 | 59,000 | 2.882% | 1,000 | 0.049% | |||
| 22.720 | 62,000 | 62,000 | 3.029% | 0 | 0.000% | |||
| 22.700 | 123,000 | 123,000 | 6.009% | 0 | 0.000% | |||
| 22.680 | 81,000 | 80,000 | 3.908% | 1,000 | 0.049% | |||
| 22.500 | 71,000 | 71,000 | 3.468% | 0 | 0.000% | |||
| 22.480 | 52,000 | 52,000 | 2.540% | 0 | 0.000% | |||
| 22.440 | 108,000 | 108,000 | 5.276% | 0 | 0.000% | |||
| 22.420 | 91,000 | 91,000 | 4.446% | 0 | 0.000% | |||
| 22.400 | 84,000 | 84,000 | 4.104% | 0 | 0.000% | |||
| 22.380 | 67,000 | 67,000 | 3.273% | 0 | 0.000% | |||
| 22.360 | 138,000 | 138,000 | 6.742% | 0 | 0.000% | |||
| 22.340 | 98,000 | 98,000 | 4.787% | 0 | 0.000% | |||
| 22.320 | 92,000 | 92,000 | 4.494% | 0 | 0.000% | |||
| 22.300 | 61,000 | 61,000 | 2.980% | 0 | 0.000% | |||
| 22.260 | 100,000 | 100,000 | 4.885% | 0 | 0.000% | |||
| 22.240 | 154,000 | 154,000 | 7.523% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |