01417 浦江中国
按盘价 
8.200 +1.020 (+14.206%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%35%25%24%
- 7.790
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.590
- 68,000
- 0
- 8.500
- 96,000
- 0
- 8.200
- 74,000
- 0
- 8.000
- 98,000
- 0
- 7.955
- 52,000
- 0
- 7.880
- 56,000
- 0
- 7.680
- 48,000
- 0
- 7.600
- 146,000
- 0
- 7.590
- 90,000
- 0
- 7.585
- 46,000
- 0
- 7.500
- 110,000
- 0
- 7.480
- 64,000
- 0
- 7.460
- 52,000
- 0
- 7.450
- 152,000
- 0
- 7.435
- 64,000
- 0
- 7.400
- 78,000
- 0
- 7.375
- 72,000
- 0
- 7.300
- 86,000
- 0
- 7.200
- 104,000
- 0
- 7.100
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.590 | 68,000 | 68,000 | 1.789% | 0 | 0.000% | |||
| 8.500 | 96,000 | 96,000 | 2.526% | 0 | 0.000% | |||
| 8.200 | 74,000 | 74,000 | 1.947% | 0 | 0.000% | |||
| 8.000 | 98,000 | 98,000 | 2.579% | 0 | 0.000% | |||
| 7.955 | 52,000 | 52,000 | 1.368% | 0 | 0.000% | |||
| 7.880 | 56,000 | 56,000 | 1.474% | 0 | 0.000% | |||
| 7.680 | 48,000 | 48,000 | 1.263% | 0 | 0.000% | |||
| 7.600 | 146,000 | 146,000 | 3.842% | 0 | 0.000% | |||
| 7.590 | 90,000 | 90,000 | 2.368% | 0 | 0.000% | |||
| 7.585 | 46,000 | 46,000 | 1.211% | 0 | 0.000% | |||
| 7.500 | 110,000 | 110,000 | 2.895% | 0 | 0.000% | |||
| 7.480 | 64,000 | 64,000 | 1.684% | 0 | 0.000% | |||
| 7.460 | 52,000 | 52,000 | 1.368% | 0 | 0.000% | |||
| 7.450 | 152,000 | 152,000 | 4.000% | 0 | 0.000% | |||
| 7.435 | 64,000 | 64,000 | 1.684% | 0 | 0.000% | |||
| 7.400 | 78,000 | 78,000 | 2.053% | 0 | 0.000% | |||
| 7.375 | 72,000 | 72,000 | 1.895% | 0 | 0.000% | |||
| 7.300 | 86,000 | 86,000 | 2.263% | 0 | 0.000% | |||
| 7.200 | 104,000 | 104,000 | 2.737% | 0 | 0.000% | |||
| 7.100 | 54,000 | 54,000 | 1.421% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |