01428 耀才证券金融
按盘价 
9.050 -0.050 (-0.549%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%20%19%39%
- 9.012
- 大手*
-
100%
- 9.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.130
- 6,000
- 0
- 9.120
- 38,000
- 0
- 9.110
- 140,000
- 0
- 9.100
- 52,000
- 0
- 9.080
- 64,000
- 0
- 9.060
- 60,000
- 0
- 9.050
- 256,000
- 0
- 9.040
- 244,000
- 0
- 9.030
- 358,000
- 1,800
- 9.020
- 724,000
- 0
- 9.010
- 522,000
- 2,000
- 9.000
- 1,042,000
- 0
- 8.990
- 288,000
- 0
- 8.980
- 252,000
- 0
- 8.970
- 214,000
- 1,000
- 8.960
- 198,000
- 0
- 8.950
- 138,000
- 0
- 8.940
- 14,000
- 0
- 8.930
- 20,000
- 1,455
- 8.920
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.130 | 6,000 | 6,000 | 0.129% | 0 | 0.000% | |||
| 9.120 | 38,000 | 38,000 | 0.816% | 0 | 0.000% | |||
| 9.110 | 140,000 | 140,000 | 3.008% | 0 | 0.000% | |||
| 9.100 | 52,000 | 52,000 | 1.117% | 0 | 0.000% | |||
| 9.080 | 64,000 | 64,000 | 1.375% | 0 | 0.000% | |||
| 9.060 | 60,000 | 60,000 | 1.289% | 0 | 0.000% | |||
| 9.050 | 256,000 | 256,000 | 5.500% | 0 | 0.000% | |||
| 9.040 | 244,000 | 244,000 | 5.243% | 0 | 0.000% | |||
| 9.030 | 359,800 | 358,000 | 7.692% | 1,800 | 0.039% | |||
| 9.020 | 724,000 | 724,000 | 15.556% | 0 | 0.000% | |||
| 9.010 | 524,000 | 522,000 | 11.216% | 2,000 | 0.043% | |||
| 9.000 | 1,042,000 | 1,042,000 | 22.388% | 0 | 0.000% | |||
| 8.990 | 288,000 | 288,000 | 6.188% | 0 | 0.000% | |||
| 8.980 | 252,000 | 252,000 | 5.414% | 0 | 0.000% | |||
| 8.970 | 215,000 | 214,000 | 4.598% | 1,000 | 0.021% | |||
| 8.960 | 198,000 | 198,000 | 4.254% | 0 | 0.000% | |||
| 8.950 | 138,000 | 138,000 | 2.965% | 0 | 0.000% | |||
| 8.940 | 14,000 | 14,000 | 0.301% | 0 | 0.000% | |||
| 8.930 | 21,455 | 20,000 | 0.430% | 1,455 | 0.031% | |||
| 8.920 | 6,000 | 6,000 | 0.129% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |