01428 耀才证券金融
按盘价 
10.230 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%29%27%19%
- 10.211
- 大手*
-
100%
- 10.256
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.340
- 76,000
- 0
- 10.330
- 196,000
- 0
- 10.320
- 96,000
- 0
- 10.300
- 170,000
- 0
- 10.290
- 192,000
- 0
- 10.280
- 182,000
- 0
- 10.270
- 136,000
- 0
- 10.260
- 188,000
- 0
- 10.250
- 206,000
- 0
- 10.240
- 378,000
- 50
- 10.230
- 676,000
- 1,990
- 10.220
- 822,000
- 0
- 10.210
- 760,000
- 1,000
- 10.200
- 1,138,000
- 0
- 10.190
- 698,000
- 0
- 10.180
- 818,000
- 0
- 10.170
- 794,000
- 0
- 10.160
- 538,000
- 0
- 10.150
- 280,000
- 0
- 10.140
- 118,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.340 | 76,000 | 76,000 | 0.876% | 0 | 0.000% | |||
| 10.330 | 196,000 | 196,000 | 2.260% | 0 | 0.000% | |||
| 10.320 | 96,000 | 96,000 | 1.107% | 0 | 0.000% | |||
| 10.300 | 170,000 | 170,000 | 1.961% | 0 | 0.000% | |||
| 10.290 | 192,000 | 192,000 | 2.214% | 0 | 0.000% | |||
| 10.280 | 182,000 | 182,000 | 2.099% | 0 | 0.000% | |||
| 10.270 | 136,000 | 136,000 | 1.568% | 0 | 0.000% | |||
| 10.260 | 188,000 | 188,000 | 2.168% | 0 | 0.000% | |||
| 10.250 | 206,000 | 206,000 | 2.376% | 0 | 0.000% | |||
| 10.240 | 378,050 | 378,000 | 4.359% | 50 | 0.001% | |||
| 10.230 | 677,990 | 676,000 | 7.796% | 1,990 | 0.023% | |||
| 10.220 | 822,000 | 822,000 | 9.480% | 0 | 0.000% | |||
| 10.210 | 761,000 | 760,000 | 8.765% | 1,000 | 0.012% | |||
| 10.200 | 1,138,000 | 1,138,000 | 13.124% | 0 | 0.000% | |||
| 10.190 | 698,000 | 698,000 | 8.050% | 0 | 0.000% | |||
| 10.180 | 818,000 | 818,000 | 9.434% | 0 | 0.000% | |||
| 10.170 | 794,000 | 794,000 | 9.157% | 0 | 0.000% | |||
| 10.160 | 538,000 | 538,000 | 6.205% | 0 | 0.000% | |||
| 10.150 | 280,000 | 280,000 | 3.229% | 0 | 0.000% | |||
| 10.140 | 118,000 | 118,000 | 1.361% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 17:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |