00144 招商局港口
按盘价 
14.900 -0.120 (-0.799%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 14.909
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.020
- 2,000
- 0
- 15.000
- 10,000
- 0
- 14.990
- 4,000
- 0
- 14.980
- 10,000
- 0
- 14.970
- 14,000
- 0
- 14.960
- 12,000
- 0
- 14.950
- 32,000
- 0
- 14.940
- 44,000
- 2,000
- 14.930
- 18,000
- 0
- 14.920
- 20,000
- 1,000
- 14.910
- 74,000
- 0
- 14.900
- 20,000
- 6,000
- 14.890
- 50,000
- 0
- 14.870
- 12,000
- 0
- 14.860
- 8,000
- 0
- 14.830
- 6,000
- 0
- 14.820
- 4,000
- 0
- 14.810
- 4,000
- 0
- 14.800
- 30,000
- 0
- 14.790
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.020 | 2,000 | 2,000 | 0.509% | 0 | 0.000% | |||
| 15.000 | 10,000 | 10,000 | 2.545% | 0 | 0.000% | |||
| 14.990 | 4,000 | 4,000 | 1.018% | 0 | 0.000% | |||
| 14.980 | 10,000 | 10,000 | 2.545% | 0 | 0.000% | |||
| 14.970 | 14,000 | 14,000 | 3.562% | 0 | 0.000% | |||
| 14.960 | 12,000 | 12,000 | 3.053% | 0 | 0.000% | |||
| 14.950 | 32,000 | 32,000 | 8.142% | 0 | 0.000% | |||
| 14.940 | 46,000 | 44,000 | 11.196% | 2,000 | 0.509% | |||
| 14.930 | 18,000 | 18,000 | 4.580% | 0 | 0.000% | |||
| 14.920 | 21,000 | 20,000 | 5.089% | 1,000 | 0.254% | |||
| 14.910 | 74,000 | 74,000 | 18.830% | 0 | 0.000% | |||
| 14.900 | 26,000 | 20,000 | 5.089% | 6,000 | 1.527% | |||
| 14.890 | 50,000 | 50,000 | 12.723% | 0 | 0.000% | |||
| 14.870 | 12,000 | 12,000 | 3.053% | 0 | 0.000% | |||
| 14.860 | 8,000 | 8,000 | 2.036% | 0 | 0.000% | |||
| 14.830 | 6,000 | 6,000 | 1.527% | 0 | 0.000% | |||
| 14.820 | 4,000 | 4,000 | 1.018% | 0 | 0.000% | |||
| 14.810 | 4,000 | 4,000 | 1.018% | 0 | 0.000% | |||
| 14.800 | 30,000 | 30,000 | 7.634% | 0 | 0.000% | |||
| 14.790 | 4,000 | 4,000 | 1.018% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 12:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 12:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |