00144 招商局港口
按盘价 
15.620 +0.210 (+1.363%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%27%25%18%
- 15.584
- 大手*
-
100%
- 15.604
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.730
- 116,000
- 0
- 15.720
- 152,000
- 0
- 15.710
- 130,000
- 0
- 15.700
- 36,000
- 0
- 15.660
- 46,000
- 0
- 15.650
- 42,000
- 0
- 15.620
- 578,000
- 0
- 15.600
- 138,000
- 0
- 15.590
- 106,000
- 0
- 15.580
- 146,000
- 0
- 15.570
- 272,000
- 5,369
- 15.560
- 214,000
- 0
- 15.550
- 178,000
- 0
- 15.540
- 88,000
- 0
- 15.530
- 240,000
- 0
- 15.520
- 130,000
- 542
- 15.500
- 104,000
- 0
- 15.470
- 80,000
- 0
- 15.430
- 52,000
- 0
- 15.410
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.730 | 116,000 | 116,000 | 3.608% | 0 | 0.000% | |||
| 15.720 | 152,000 | 152,000 | 4.728% | 0 | 0.000% | |||
| 15.710 | 130,000 | 130,000 | 4.043% | 0 | 0.000% | |||
| 15.700 | 36,000 | 36,000 | 1.120% | 0 | 0.000% | |||
| 15.660 | 46,000 | 46,000 | 1.431% | 0 | 0.000% | |||
| 15.650 | 42,000 | 42,000 | 1.306% | 0 | 0.000% | |||
| 15.620 | 578,000 | 578,000 | 17.977% | 0 | 0.000% | |||
| 15.600 | 138,000 | 138,000 | 4.292% | 0 | 0.000% | |||
| 15.590 | 106,000 | 106,000 | 3.297% | 0 | 0.000% | |||
| 15.580 | 146,000 | 146,000 | 4.541% | 0 | 0.000% | |||
| 15.570 | 277,369 | 272,000 | 8.460% | 5,369 | 0.167% | |||
| 15.560 | 214,000 | 214,000 | 6.656% | 0 | 0.000% | |||
| 15.550 | 178,000 | 178,000 | 5.536% | 0 | 0.000% | |||
| 15.540 | 88,000 | 88,000 | 2.737% | 0 | 0.000% | |||
| 15.530 | 240,000 | 240,000 | 7.464% | 0 | 0.000% | |||
| 15.520 | 130,542 | 130,000 | 4.043% | 542 | 0.017% | |||
| 15.500 | 104,000 | 104,000 | 3.235% | 0 | 0.000% | |||
| 15.470 | 80,000 | 80,000 | 2.488% | 0 | 0.000% | |||
| 15.430 | 52,000 | 52,000 | 1.617% | 0 | 0.000% | |||
| 15.410 | 32,000 | 32,000 | 0.995% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |