00144 招商局港口
按盘价 
14.800 -0.220 (-1.465%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%5%22%36%
- 14.896
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.000
- 10,000
- 0
- 14.990
- 4,000
- 0
- 14.980
- 10,000
- 0
- 14.970
- 14,000
- 0
- 14.960
- 12,000
- 0
- 14.950
- 32,000
- 0
- 14.940
- 44,000
- 2,000
- 14.930
- 18,000
- 0
- 14.920
- 20,000
- 3,000
- 14.910
- 78,000
- 0
- 14.900
- 28,000
- 6,000
- 14.890
- 56,000
- 0
- 14.880
- 8,000
- 2,000
- 14.870
- 34,000
- 0
- 14.860
- 70,000
- 0
- 14.840
- 22,000
- 2,000
- 14.830
- 14,000
- 0
- 14.820
- 10,000
- 0
- 14.800
- 30,000
- 0
- 14.790
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.000 | 10,000 | 10,000 | 1.821% | 0 | 0.000% | |||
| 14.990 | 4,000 | 4,000 | 0.729% | 0 | 0.000% | |||
| 14.980 | 10,000 | 10,000 | 1.821% | 0 | 0.000% | |||
| 14.970 | 14,000 | 14,000 | 2.550% | 0 | 0.000% | |||
| 14.960 | 12,000 | 12,000 | 2.186% | 0 | 0.000% | |||
| 14.950 | 32,000 | 32,000 | 5.829% | 0 | 0.000% | |||
| 14.940 | 46,000 | 44,000 | 8.015% | 2,000 | 0.364% | |||
| 14.930 | 18,000 | 18,000 | 3.279% | 0 | 0.000% | |||
| 14.920 | 23,000 | 20,000 | 3.643% | 3,000 | 0.546% | |||
| 14.910 | 78,000 | 78,000 | 14.208% | 0 | 0.000% | |||
| 14.900 | 34,000 | 28,000 | 5.100% | 6,000 | 1.093% | |||
| 14.890 | 56,000 | 56,000 | 10.200% | 0 | 0.000% | |||
| 14.880 | 10,000 | 8,000 | 1.457% | 2,000 | 0.364% | |||
| 14.870 | 34,000 | 34,000 | 6.193% | 0 | 0.000% | |||
| 14.860 | 70,000 | 70,000 | 12.750% | 0 | 0.000% | |||
| 14.840 | 24,000 | 22,000 | 4.007% | 2,000 | 0.364% | |||
| 14.830 | 14,000 | 14,000 | 2.550% | 0 | 0.000% | |||
| 14.820 | 10,000 | 10,000 | 1.821% | 0 | 0.000% | |||
| 14.800 | 30,000 | 30,000 | 5.464% | 0 | 0.000% | |||
| 14.790 | 4,000 | 4,000 | 0.729% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 14:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 14:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |