01466 佰金生命科学
按盘价 
1.090 +0.190 (+21.111%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%38%10%40%
- 0.976
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.100
- 360,000
- 0
- 1.090
- 120,000
- 0
- 1.050
- 160,000
- 0
- 1.040
- 1,128,000
- 0
- 1.030
- 216,000
- 0
- 1.020
- 440,000
- 0
- 1.010
- 528,000
- 0
- 1.000
- 1,120,000
- 8,860
- 0.980
- 376,000
- 6,000
- 0.950
- 232,000
- 7,000
- 0.920
- 352,000
- 0
- 0.910
- 496,000
- 0
- 0.900
- 312,000
- 0
- 0.890
- 160,000
- 0
- 0.880
- 112,000
- 5,600
- 0.870
- 144,000
- 0
- 0.860
- 328,000
- 0
- 0.850
- 152,000
- 2,000
- 0.830
- 168,000
- 0
- 0.820
- 152,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.100 | 360,000 | 360,000 | 4.761% | 0 | 0.000% | |||
| 1.090 | 120,000 | 120,000 | 1.587% | 0 | 0.000% | |||
| 1.050 | 160,000 | 160,000 | 2.116% | 0 | 0.000% | |||
| 1.040 | 1,128,000 | 1,128,000 | 14.919% | 0 | 0.000% | |||
| 1.030 | 216,000 | 216,000 | 2.857% | 0 | 0.000% | |||
| 1.020 | 440,000 | 440,000 | 5.819% | 0 | 0.000% | |||
| 1.010 | 528,000 | 528,000 | 6.983% | 0 | 0.000% | |||
| 1.000 | 1,128,860 | 1,120,000 | 14.813% | 8,860 | 0.117% | |||
| 0.980 | 382,000 | 376,000 | 4.973% | 6,000 | 0.079% | |||
| 0.950 | 239,000 | 232,000 | 3.068% | 7,000 | 0.093% | |||
| 0.920 | 352,000 | 352,000 | 4.656% | 0 | 0.000% | |||
| 0.910 | 496,000 | 496,000 | 6.560% | 0 | 0.000% | |||
| 0.900 | 312,000 | 312,000 | 4.127% | 0 | 0.000% | |||
| 0.890 | 160,000 | 160,000 | 2.116% | 0 | 0.000% | |||
| 0.880 | 117,600 | 112,000 | 1.481% | 5,600 | 0.074% | |||
| 0.870 | 144,000 | 144,000 | 1.905% | 0 | 0.000% | |||
| 0.860 | 328,000 | 328,000 | 4.338% | 0 | 0.000% | |||
| 0.850 | 154,000 | 152,000 | 2.010% | 2,000 | 0.026% | |||
| 0.830 | 168,000 | 168,000 | 2.222% | 0 | 0.000% | |||
| 0.820 | 152,000 | 152,000 | 2.010% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |