01478 丘钛科技
按盘价 
9.330 +0.600 (+6.873%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%33%19%12%
- 9.199
- 大手*
-
63%22%8%7%
- 9.219
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.400
- 331,000
- 0
- 9.380
- 473,000
- 0
- 9.370
- 355,000
- 0
- 9.330
- 306,000
- 0
- 9.320
- 527,000
- 0
- 9.300
- 1,366,000
- 432
- 9.290
- 438,000
- 0
- 9.280
- 765,000
- 432
- 9.270
- 481,000
- 432
- 9.260
- 494,000
- 0
- 9.250
- 448,000
- 0
- 9.200
- 523,000
- 432
- 9.180
- 304,000
- 0
- 9.170
- 523,000
- 0
- 9.160
- 318,000
- 4,000
- 9.150
- 651,000
- 2,000
- 9.120
- 376,000
- 171
- 9.100
- 603,000
- 0
- 9.000
- 474,000
- 1,657
- 8.960
- 343,000
- 3,171
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.400 | 331,000 | 331,000 | 2.125% | 0 | 0.000% | |||
| 9.380 | 473,000 | 473,000 | 3.036% | 0 | 0.000% | |||
| 9.370 | 355,000 | 355,000 | 2.279% | 0 | 0.000% | |||
| 9.330 | 306,000 | 306,000 | 1.964% | 0 | 0.000% | |||
| 9.320 | 527,000 | 527,000 | 3.383% | 0 | 0.000% | |||
| 9.300 | 1,366,432 | 1,366,000 | 8.768% | 432 | 0.003% | |||
| 9.290 | 438,000 | 438,000 | 2.811% | 0 | 0.000% | |||
| 9.280 | 765,432 | 765,000 | 4.910% | 432 | 0.003% | |||
| 9.270 | 481,432 | 481,000 | 3.087% | 432 | 0.003% | |||
| 9.260 | 494,000 | 494,000 | 3.171% | 0 | 0.000% | |||
| 9.250 | 448,000 | 448,000 | 2.876% | 0 | 0.000% | |||
| 9.200 | 523,432 | 523,000 | 3.357% | 432 | 0.003% | |||
| 9.180 | 304,000 | 304,000 | 1.951% | 0 | 0.000% | |||
| 9.170 | 523,000 | 523,000 | 3.357% | 0 | 0.000% | |||
| 9.160 | 322,000 | 318,000 | 2.041% | 4,000 | 0.026% | |||
| 9.150 | 653,000 | 651,000 | 4.179% | 2,000 | 0.013% | |||
| 9.120 | 376,171 | 376,000 | 2.413% | 171 | 0.001% | |||
| 9.100 | 603,000 | 603,000 | 3.870% | 0 | 0.000% | |||
| 9.000 | 475,657 | 474,000 | 3.042% | 1,657 | 0.011% | |||
| 8.960 | 346,171 | 343,000 | 2.202% | 3,171 | 0.020% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |