01478 丘钛科技
按盘价 
5.070 +0.070 (+1.400%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%26%26%26%
- 5.028
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.090
- 58,000
- 0
- 5.080
- 83,000
- 2,000
- 5.070
- 323,000
- 18,000
- 5.065
- 343,000
- 24,000
- 5.060
- 304,000
- 6,000
- 5.050
- 115,000
- 0
- 5.045
- 70,000
- 0
- 5.040
- 160,000
- 3,000
- 5.035
- 171,000
- 6,000
- 5.030
- 220,000
- 2,000
- 5.025
- 220,000
- 3,000
- 5.020
- 442,000
- 2,000
- 5.015
- 105,000
- 0
- 5.010
- 99,000
- 0
- 5.005
- 63,000
- 0
- 5.000
- 148,000
- 1,000
- 4.990
- 175,000
- 0
- 4.980
- 138,000
- 1,000
- 4.975
- 76,000
- 0
- 4.950
- 158,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.090 | 58,000 | 58,000 | 1.479% | 0 | 0.000% | |||
| 5.080 | 85,000 | 83,000 | 2.117% | 2,000 | 0.051% | |||
| 5.070 | 341,000 | 323,000 | 8.238% | 18,000 | 0.459% | |||
| 5.065 | 367,000 | 343,000 | 8.748% | 24,000 | 0.612% | |||
| 5.060 | 310,000 | 304,000 | 7.753% | 6,000 | 0.153% | |||
| 5.050 | 115,000 | 115,000 | 2.933% | 0 | 0.000% | |||
| 5.045 | 70,000 | 70,000 | 1.785% | 0 | 0.000% | |||
| 5.040 | 163,000 | 160,000 | 4.081% | 3,000 | 0.077% | |||
| 5.035 | 177,000 | 171,000 | 4.361% | 6,000 | 0.153% | |||
| 5.030 | 222,000 | 220,000 | 5.611% | 2,000 | 0.051% | |||
| 5.025 | 223,000 | 220,000 | 5.611% | 3,000 | 0.077% | |||
| 5.020 | 444,000 | 442,000 | 11.273% | 2,000 | 0.051% | |||
| 5.015 | 105,000 | 105,000 | 2.678% | 0 | 0.000% | |||
| 5.010 | 99,000 | 99,000 | 2.525% | 0 | 0.000% | |||
| 5.005 | 63,000 | 63,000 | 1.607% | 0 | 0.000% | |||
| 5.000 | 149,000 | 148,000 | 3.775% | 1,000 | 0.026% | |||
| 4.990 | 175,000 | 175,000 | 4.463% | 0 | 0.000% | |||
| 4.980 | 139,000 | 138,000 | 3.520% | 1,000 | 0.026% | |||
| 4.975 | 76,000 | 76,000 | 1.938% | 0 | 0.000% | |||
| 4.950 | 158,000 | 158,000 | 4.030% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |