01478 丘钛科技
按盘价 
8.080 +0.200 (+2.538%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%29%23%18%
- 8.054
- 大手*
-
59%41%
- 8.078
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.190
- 181,000
- 0
- 8.180
- 191,000
- 0
- 8.170
- 154,000
- 0
- 8.160
- 227,000
- 0
- 8.150
- 149,000
- 0
- 8.130
- 231,000
- 0
- 8.100
- 224,000
- 0
- 8.090
- 209,000
- 0
- 8.080
- 792,000
- 0
- 8.070
- 337,000
- 0
- 8.060
- 195,000
- 0
- 8.050
- 247,000
- 1,000
- 8.010
- 203,000
- 0
- 8.000
- 398,000
- 0
- 7.990
- 177,000
- 0
- 7.980
- 218,000
- 0
- 7.960
- 286,000
- 0
- 7.950
- 224,000
- 0
- 7.940
- 276,000
- 0
- 7.930
- 201,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.190 | 181,000 | 181,000 | 2.912% | 0 | 0.000% | |||
| 8.180 | 191,000 | 191,000 | 3.073% | 0 | 0.000% | |||
| 8.170 | 154,000 | 154,000 | 2.477% | 0 | 0.000% | |||
| 8.160 | 227,000 | 227,000 | 3.652% | 0 | 0.000% | |||
| 8.150 | 149,000 | 149,000 | 2.397% | 0 | 0.000% | |||
| 8.130 | 231,000 | 231,000 | 3.716% | 0 | 0.000% | |||
| 8.100 | 224,000 | 224,000 | 3.604% | 0 | 0.000% | |||
| 8.090 | 209,000 | 209,000 | 3.362% | 0 | 0.000% | |||
| 8.080 | 792,000 | 792,000 | 12.741% | 0 | 0.000% | |||
| 8.070 | 337,000 | 337,000 | 5.421% | 0 | 0.000% | |||
| 8.060 | 195,000 | 195,000 | 3.137% | 0 | 0.000% | |||
| 8.050 | 248,000 | 247,000 | 3.974% | 1,000 | 0.016% | |||
| 8.010 | 203,000 | 203,000 | 3.266% | 0 | 0.000% | |||
| 8.000 | 398,000 | 398,000 | 6.403% | 0 | 0.000% | |||
| 7.990 | 177,000 | 177,000 | 2.847% | 0 | 0.000% | |||
| 7.980 | 218,000 | 218,000 | 3.507% | 0 | 0.000% | |||
| 7.960 | 286,000 | 286,000 | 4.601% | 0 | 0.000% | |||
| 7.950 | 224,000 | 224,000 | 3.604% | 0 | 0.000% | |||
| 7.940 | 276,000 | 276,000 | 4.440% | 0 | 0.000% | |||
| 7.930 | 201,000 | 201,000 | 3.234% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |