01478 丘钛科技
按盘价 
8.380 -0.370 (-4.229%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%18%30%34%
- 8.425
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.520
- 121,000
- 0
- 8.510
- 119,000
- 0
- 8.500
- 267,000
- 0
- 8.490
- 96,000
- 0
- 8.480
- 352,000
- 0
- 8.470
- 162,000
- 0
- 8.460
- 280,000
- 0
- 8.450
- 268,000
- 0
- 8.430
- 154,000
- 0
- 8.410
- 217,000
- 0
- 8.400
- 399,000
- 0
- 8.390
- 295,000
- 0
- 8.380
- 583,000
- 0
- 8.370
- 506,000
- 0
- 8.360
- 219,000
- 908
- 8.350
- 94,000
- 0
- 8.340
- 111,000
- 0
- 8.330
- 131,000
- 0
- 8.320
- 178,000
- 0
- 8.310
- 103,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.520 | 121,000 | 121,000 | 2.332% | 0 | 0.000% | |||
| 8.510 | 119,000 | 119,000 | 2.293% | 0 | 0.000% | |||
| 8.500 | 267,000 | 267,000 | 5.146% | 0 | 0.000% | |||
| 8.490 | 96,000 | 96,000 | 1.850% | 0 | 0.000% | |||
| 8.480 | 352,000 | 352,000 | 6.784% | 0 | 0.000% | |||
| 8.470 | 162,000 | 162,000 | 3.122% | 0 | 0.000% | |||
| 8.460 | 280,000 | 280,000 | 5.396% | 0 | 0.000% | |||
| 8.450 | 268,000 | 268,000 | 5.165% | 0 | 0.000% | |||
| 8.430 | 154,000 | 154,000 | 2.968% | 0 | 0.000% | |||
| 8.410 | 217,000 | 217,000 | 4.182% | 0 | 0.000% | |||
| 8.400 | 399,000 | 399,000 | 7.689% | 0 | 0.000% | |||
| 8.390 | 295,000 | 295,000 | 5.685% | 0 | 0.000% | |||
| 8.380 | 583,000 | 583,000 | 11.236% | 0 | 0.000% | |||
| 8.370 | 506,000 | 506,000 | 9.752% | 0 | 0.000% | |||
| 8.360 | 219,908 | 219,000 | 4.221% | 908 | 0.017% | |||
| 8.350 | 94,000 | 94,000 | 1.812% | 0 | 0.000% | |||
| 8.340 | 111,000 | 111,000 | 2.139% | 0 | 0.000% | |||
| 8.330 | 131,000 | 131,000 | 2.525% | 0 | 0.000% | |||
| 8.320 | 178,000 | 178,000 | 3.430% | 0 | 0.000% | |||
| 8.310 | 103,000 | 103,000 | 1.985% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |