01478 丘钛科技
按盘价 
7.460 +0.070 (+0.947%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%21%10%39%
- 7.543
- 大手*
-
100%
- 7.520
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 115,000
- 0
- 7.660
- 124,000
- 0
- 7.650
- 131,000
- 0
- 7.620
- 125,000
- 0
- 7.600
- 196,000
- 0
- 7.590
- 137,000
- 0
- 7.580
- 147,000
- 0
- 7.570
- 84,000
- 0
- 7.560
- 349,000
- 799
- 7.550
- 212,000
- 0
- 7.540
- 239,000
- 882
- 7.530
- 243,000
- 0
- 7.520
- 528,000
- 392
- 7.510
- 218,000
- 0
- 7.500
- 403,000
- 0
- 7.490
- 314,000
- 0
- 7.480
- 338,000
- 0
- 7.470
- 240,000
- 0
- 7.460
- 205,000
- 0
- 7.450
- 178,000
- 1,284
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 115,000 | 115,000 | 2.320% | 0 | 0.000% | |||
| 7.660 | 124,000 | 124,000 | 2.501% | 0 | 0.000% | |||
| 7.650 | 131,000 | 131,000 | 2.642% | 0 | 0.000% | |||
| 7.620 | 125,000 | 125,000 | 2.521% | 0 | 0.000% | |||
| 7.600 | 196,000 | 196,000 | 3.953% | 0 | 0.000% | |||
| 7.590 | 137,000 | 137,000 | 2.763% | 0 | 0.000% | |||
| 7.580 | 147,000 | 147,000 | 2.965% | 0 | 0.000% | |||
| 7.570 | 84,000 | 84,000 | 1.694% | 0 | 0.000% | |||
| 7.560 | 349,799 | 349,000 | 7.040% | 799 | 0.016% | |||
| 7.550 | 212,000 | 212,000 | 4.276% | 0 | 0.000% | |||
| 7.540 | 239,882 | 239,000 | 4.821% | 882 | 0.018% | |||
| 7.530 | 243,000 | 243,000 | 4.901% | 0 | 0.000% | |||
| 7.520 | 528,392 | 528,000 | 10.650% | 392 | 0.008% | |||
| 7.510 | 218,000 | 218,000 | 4.397% | 0 | 0.000% | |||
| 7.500 | 403,000 | 403,000 | 8.129% | 0 | 0.000% | |||
| 7.490 | 314,000 | 314,000 | 6.334% | 0 | 0.000% | |||
| 7.480 | 338,000 | 338,000 | 6.818% | 0 | 0.000% | |||
| 7.470 | 240,000 | 240,000 | 4.841% | 0 | 0.000% | |||
| 7.460 | 205,000 | 205,000 | 4.135% | 0 | 0.000% | |||
| 7.450 | 179,284 | 178,000 | 3.590% | 1,284 | 0.026% | |||
| 备注： | 实时报价更新时间为 17/06/2025 15:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2025 14:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |