01478 丘钛科技
按盘价 
7.850 -0.230 (-2.847%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%64%
- 7.923
- 大手*
-
100%
- 7.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.060
- 25,000
- 0
- 8.040
- 68,000
- 0
- 8.030
- 31,000
- 0
- 8.010
- 78,000
- 0
- 8.000
- 67,000
- 0
- 7.980
- 48,000
- 0
- 7.970
- 30,000
- 0
- 7.960
- 31,000
- 0
- 7.950
- 171,000
- 0
- 7.940
- 49,000
- 0
- 7.930
- 54,000
- 0
- 7.910
- 76,000
- 0
- 7.900
- 146,000
- 0
- 7.890
- 44,000
- 0
- 7.880
- 104,000
- 0
- 7.860
- 57,000
- 0
- 7.850
- 116,000
- 0
- 7.840
- 68,000
- 0
- 7.830
- 85,000
- 0
- 7.810
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.060 | 25,000 | 25,000 | 1.661% | 0 | 0.000% | |||
| 8.040 | 68,000 | 68,000 | 4.518% | 0 | 0.000% | |||
| 8.030 | 31,000 | 31,000 | 2.060% | 0 | 0.000% | |||
| 8.010 | 78,000 | 78,000 | 5.183% | 0 | 0.000% | |||
| 8.000 | 67,000 | 67,000 | 4.452% | 0 | 0.000% | |||
| 7.980 | 48,000 | 48,000 | 3.189% | 0 | 0.000% | |||
| 7.970 | 30,000 | 30,000 | 1.993% | 0 | 0.000% | |||
| 7.960 | 31,000 | 31,000 | 2.060% | 0 | 0.000% | |||
| 7.950 | 171,000 | 171,000 | 11.362% | 0 | 0.000% | |||
| 7.940 | 49,000 | 49,000 | 3.256% | 0 | 0.000% | |||
| 7.930 | 54,000 | 54,000 | 3.588% | 0 | 0.000% | |||
| 7.910 | 76,000 | 76,000 | 5.050% | 0 | 0.000% | |||
| 7.900 | 146,000 | 146,000 | 9.701% | 0 | 0.000% | |||
| 7.890 | 44,000 | 44,000 | 2.924% | 0 | 0.000% | |||
| 7.880 | 104,000 | 104,000 | 6.910% | 0 | 0.000% | |||
| 7.860 | 57,000 | 57,000 | 3.787% | 0 | 0.000% | |||
| 7.850 | 116,000 | 116,000 | 7.708% | 0 | 0.000% | |||
| 7.840 | 68,000 | 68,000 | 4.518% | 0 | 0.000% | |||
| 7.830 | 85,000 | 85,000 | 5.648% | 0 | 0.000% | |||
| 7.810 | 44,000 | 44,000 | 2.924% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/03/2026 12:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/03/2026 11:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |