00151 中国旺旺
按盘价 
3.305 +0.035 (+1.070%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 3.278
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.310
- 7,000
- 0
- 3.305
- 360,000
- 2,000
- 3.300
- 529,000
- 2,000
- 3.295
- 867,000
- 1,000
- 3.290
- 176,000
- 0
- 3.285
- 194,000
- 0
- 3.280
- 375,000
- 0
- 3.275
- 256,000
- 0
- 3.270
- 407,000
- 1,000
- 3.265
- 349,000
- 1,000
- 3.260
- 448,000
- 3,000
- 3.255
- 102,000
- 1,000
- 3.250
- 281,000
- 4,000
- 3.245
- 191,000
- 0
- 3.240
- 15,000
- 0
- 3.235
- 104,000
- 228
- 3.230
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.310 | 7,000 | 7,000 | 0.149% | 0 | 0.000% | |||
| 3.305 | 362,000 | 360,000 | 7.656% | 2,000 | 0.043% | |||
| 3.300 | 531,000 | 529,000 | 11.250% | 2,000 | 0.043% | |||
| 3.295 | 868,000 | 867,000 | 18.438% | 1,000 | 0.021% | |||
| 3.290 | 176,000 | 176,000 | 3.743% | 0 | 0.000% | |||
| 3.285 | 194,000 | 194,000 | 4.126% | 0 | 0.000% | |||
| 3.280 | 375,000 | 375,000 | 7.975% | 0 | 0.000% | |||
| 3.275 | 256,000 | 256,000 | 5.444% | 0 | 0.000% | |||
| 3.270 | 408,000 | 407,000 | 8.655% | 1,000 | 0.021% | |||
| 3.265 | 350,000 | 349,000 | 7.422% | 1,000 | 0.021% | |||
| 3.260 | 451,000 | 448,000 | 9.527% | 3,000 | 0.064% | |||
| 3.255 | 103,000 | 102,000 | 2.169% | 1,000 | 0.021% | |||
| 3.250 | 285,000 | 281,000 | 5.976% | 4,000 | 0.085% | |||
| 3.245 | 191,000 | 191,000 | 4.062% | 0 | 0.000% | |||
| 3.240 | 15,000 | 15,000 | 0.319% | 0 | 0.000% | |||
| 3.235 | 104,228 | 104,000 | 2.212% | 228 | 0.005% | |||
| 3.230 | 26,000 | 26,000 | 0.553% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 11:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 11:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |