00152 深圳国际
按盘价 
8.550 +0.110 (+1.303%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%48%30%9%
- 8.534
- 大手*
-
100%
- 8.536
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.590
- 107,000
- 0
- 8.580
- 351,500
- 1,000
- 8.570
- 174,500
- 2,500
- 8.560
- 246,000
- 500
- 8.550
- 515,000
- 0
- 8.540
- 100,000
- 0
- 8.530
- 65,500
- 1,000
- 8.520
- 339,500
- 3,742
- 8.510
- 197,000
- 2,500
- 8.500
- 350,000
- 1,585
- 8.490
- 13,000
- 500
- 8.480
- 46,000
- 1,500
- 8.470
- 10,500
- 0
- 8.460
- 60,000
- 2,000
- 8.450
- 77,000
- 66
- 8.440
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.590 | 107,000 | 107,000 | 3.881% | 0 | 0.000% | |||
| 8.580 | 352,500 | 351,500 | 12.749% | 1,000 | 0.036% | |||
| 8.570 | 177,000 | 174,500 | 6.329% | 2,500 | 0.091% | |||
| 8.560 | 246,500 | 246,000 | 8.922% | 500 | 0.018% | |||
| 8.550 | 515,000 | 515,000 | 18.679% | 0 | 0.000% | |||
| 8.540 | 100,000 | 100,000 | 3.627% | 0 | 0.000% | |||
| 8.530 | 66,500 | 65,500 | 2.376% | 1,000 | 0.036% | |||
| 8.520 | 343,242 | 339,500 | 12.314% | 3,742 | 0.136% | |||
| 8.510 | 199,500 | 197,000 | 7.145% | 2,500 | 0.091% | |||
| 8.500 | 351,585 | 350,000 | 12.694% | 1,585 | 0.057% | |||
| 8.490 | 13,500 | 13,000 | 0.472% | 500 | 0.018% | |||
| 8.480 | 47,500 | 46,000 | 1.668% | 1,500 | 0.054% | |||
| 8.470 | 10,500 | 10,500 | 0.381% | 0 | 0.000% | |||
| 8.460 | 62,000 | 60,000 | 2.176% | 2,000 | 0.073% | |||
| 8.450 | 77,066 | 77,000 | 2.793% | 66 | 0.002% | |||
| 8.440 | 9,000 | 9,000 | 0.326% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |