00152 深圳国际
按盘价 
5.135 -0.025 (-0.484%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%24%24%29%
- 5.142
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.185
- 22,500
- 0
- 5.180
- 70,000
- 0
- 5.175
- 13,000
- 0
- 5.170
- 55,000
- 0
- 5.165
- 20,000
- 71
- 5.160
- 52,500
- 0
- 5.155
- 242,000
- 1,500
- 5.150
- 359,000
- 2,090
- 5.145
- 575,000
- 8,500
- 5.140
- 428,000
- 6,500
- 5.135
- 391,000
- 25,000
- 5.130
- 427,000
- 3,000
- 5.125
- 304,000
- 500
- 5.120
- 57,000
- 6,000
- 5.115
- 11,500
- 4,000
- 5.110
- 3,000
- 0
- 5.105
- 2,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.185 | 22,500 | 22,500 | 0.723% | 0 | 0.000% | |||
| 5.180 | 70,000 | 70,000 | 2.249% | 0 | 0.000% | |||
| 5.175 | 13,000 | 13,000 | 0.418% | 0 | 0.000% | |||
| 5.170 | 55,000 | 55,000 | 1.767% | 0 | 0.000% | |||
| 5.165 | 20,071 | 20,000 | 0.643% | 71 | 0.002% | |||
| 5.160 | 52,500 | 52,500 | 1.687% | 0 | 0.000% | |||
| 5.155 | 243,500 | 242,000 | 7.776% | 1,500 | 0.048% | |||
| 5.150 | 361,090 | 359,000 | 11.535% | 2,090 | 0.067% | |||
| 5.145 | 583,500 | 575,000 | 18.475% | 8,500 | 0.273% | |||
| 5.140 | 434,500 | 428,000 | 13.752% | 6,500 | 0.209% | |||
| 5.135 | 416,000 | 391,000 | 12.563% | 25,000 | 0.803% | |||
| 5.130 | 430,000 | 427,000 | 13.720% | 3,000 | 0.096% | |||
| 5.125 | 304,500 | 304,000 | 9.768% | 500 | 0.016% | |||
| 5.120 | 63,000 | 57,000 | 1.831% | 6,000 | 0.193% | |||
| 5.115 | 15,500 | 11,500 | 0.370% | 4,000 | 0.129% | |||
| 5.110 | 3,000 | 3,000 | 0.096% | 0 | 0.000% | |||
| 5.105 | 2,500 | 2,500 | 0.080% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 15:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 15:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |