01523 珩湾科技
按盘价 
8.830 -0.430 (-4.644%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%39%18%34%
- 8.786
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.960
- 30,000
- 0
- 8.920
- 33,000
- 0
- 8.880
- 42,000
- 0
- 8.870
- 28,000
- 0
- 8.850
- 23,000
- 0
- 8.840
- 36,000
- 0
- 8.830
- 56,000
- 4,000
- 8.820
- 42,000
- 0
- 8.810
- 166,000
- 4,000
- 8.800
- 158,000
- 2,000
- 8.790
- 25,000
- 0
- 8.780
- 51,000
- 0
- 8.760
- 44,000
- 0
- 8.750
- 42,000
- 3,000
- 8.730
- 81,000
- 0
- 8.710
- 62,000
- 0
- 8.700
- 42,000
- 1,000
- 8.690
- 98,000
- 5,000
- 8.680
- 113,000
- 1,000
- 8.650
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.960 | 30,000 | 30,000 | 2.102% | 0 | 0.000% | |||
| 8.920 | 33,000 | 33,000 | 2.313% | 0 | 0.000% | |||
| 8.880 | 42,000 | 42,000 | 2.943% | 0 | 0.000% | |||
| 8.870 | 28,000 | 28,000 | 1.962% | 0 | 0.000% | |||
| 8.850 | 23,000 | 23,000 | 1.612% | 0 | 0.000% | |||
| 8.840 | 36,000 | 36,000 | 2.523% | 0 | 0.000% | |||
| 8.830 | 60,000 | 56,000 | 3.924% | 4,000 | 0.280% | |||
| 8.820 | 42,000 | 42,000 | 2.943% | 0 | 0.000% | |||
| 8.810 | 170,000 | 166,000 | 11.633% | 4,000 | 0.280% | |||
| 8.800 | 160,000 | 158,000 | 11.072% | 2,000 | 0.140% | |||
| 8.790 | 25,000 | 25,000 | 1.752% | 0 | 0.000% | |||
| 8.780 | 51,000 | 51,000 | 3.574% | 0 | 0.000% | |||
| 8.760 | 44,000 | 44,000 | 3.083% | 0 | 0.000% | |||
| 8.750 | 45,000 | 42,000 | 2.943% | 3,000 | 0.210% | |||
| 8.730 | 81,000 | 81,000 | 5.676% | 0 | 0.000% | |||
| 8.710 | 62,000 | 62,000 | 4.345% | 0 | 0.000% | |||
| 8.700 | 43,000 | 42,000 | 2.943% | 1,000 | 0.070% | |||
| 8.690 | 103,000 | 98,000 | 6.868% | 5,000 | 0.350% | |||
| 8.680 | 114,000 | 113,000 | 7.919% | 1,000 | 0.070% | |||
| 8.650 | 26,000 | 26,000 | 1.822% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |