01548 金斯瑞生物科技
按盘价 
13.050 -0.220 (-1.658%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%77%
- 13.082
- 大手*
-
100%
- 13.049
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.230
- 48,000
- 0
- 13.220
- 58,000
- 0
- 13.210
- 62,000
- 0
- 13.200
- 332,000
- 0
- 13.190
- 58,000
- 0
- 13.170
- 46,000
- 0
- 13.150
- 80,000
- 0
- 13.130
- 94,000
- 0
- 13.110
- 122,000
- 0
- 13.100
- 200,000
- 0
- 13.090
- 74,000
- 0
- 13.080
- 162,000
- 0
- 13.070
- 236,000
- 0
- 13.060
- 180,000
- 0
- 13.050
- 410,000
- 0
- 13.040
- 666,000
- 0
- 13.030
- 318,000
- 0
- 13.020
- 208,000
- 0
- 13.010
- 150,000
- 0
- 13.000
- 88,000
- 758
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.230 | 48,000 | 48,000 | 1.271% | 0 | 0.000% | |||
| 13.220 | 58,000 | 58,000 | 1.535% | 0 | 0.000% | |||
| 13.210 | 62,000 | 62,000 | 1.641% | 0 | 0.000% | |||
| 13.200 | 332,000 | 332,000 | 8.788% | 0 | 0.000% | |||
| 13.190 | 58,000 | 58,000 | 1.535% | 0 | 0.000% | |||
| 13.170 | 46,000 | 46,000 | 1.218% | 0 | 0.000% | |||
| 13.150 | 80,000 | 80,000 | 2.118% | 0 | 0.000% | |||
| 13.130 | 94,000 | 94,000 | 2.488% | 0 | 0.000% | |||
| 13.110 | 122,000 | 122,000 | 3.229% | 0 | 0.000% | |||
| 13.100 | 200,000 | 200,000 | 5.294% | 0 | 0.000% | |||
| 13.090 | 74,000 | 74,000 | 1.959% | 0 | 0.000% | |||
| 13.080 | 162,000 | 162,000 | 4.288% | 0 | 0.000% | |||
| 13.070 | 236,000 | 236,000 | 6.247% | 0 | 0.000% | |||
| 13.060 | 180,000 | 180,000 | 4.764% | 0 | 0.000% | |||
| 13.050 | 410,000 | 410,000 | 10.852% | 0 | 0.000% | |||
| 13.040 | 666,000 | 666,000 | 17.628% | 0 | 0.000% | |||
| 13.030 | 318,000 | 318,000 | 8.417% | 0 | 0.000% | |||
| 13.020 | 208,000 | 208,000 | 5.506% | 0 | 0.000% | |||
| 13.010 | 150,000 | 150,000 | 3.970% | 0 | 0.000% | |||
| 13.000 | 88,758 | 88,000 | 2.329% | 758 | 0.020% | |||
| 备注： | 实时报价更新时间为 24/12/2025 16:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 16:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |