01579 颐海国际
按盘价 
15.100 -0.170 (-1.113%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%33%47%8%
- 15.109
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.280
- 10,000
- 0
- 15.270
- 14,000
- 0
- 15.230
- 10,000
- 0
- 15.210
- 11,000
- 3,000
- 15.200
- 13,000
- 2,000
- 15.180
- 14,000
- 1,000
- 15.170
- 10,000
- 2,000
- 15.160
- 14,000
- 4,000
- 15.150
- 26,000
- 0
- 15.130
- 45,000
- 0
- 15.120
- 19,000
- 0
- 15.100
- 55,000
- 3,000
- 15.090
- 26,000
- 0
- 15.080
- 10,000
- 0
- 15.070
- 11,000
- 0
- 15.060
- 43,000
- 0
- 15.050
- 18,000
- 0
- 15.040
- 23,000
- 0
- 15.030
- 39,000
- 0
- 15.020
- 63,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.280 | 10,000 | 10,000 | 1.822% | 0 | 0.000% | |||
| 15.270 | 14,000 | 14,000 | 2.551% | 0 | 0.000% | |||
| 15.230 | 10,000 | 10,000 | 1.822% | 0 | 0.000% | |||
| 15.210 | 14,000 | 11,000 | 2.004% | 3,000 | 0.547% | |||
| 15.200 | 15,000 | 13,000 | 2.369% | 2,000 | 0.364% | |||
| 15.180 | 15,000 | 14,000 | 2.551% | 1,000 | 0.182% | |||
| 15.170 | 12,000 | 10,000 | 1.822% | 2,000 | 0.364% | |||
| 15.160 | 18,000 | 14,000 | 2.551% | 4,000 | 0.729% | |||
| 15.150 | 26,000 | 26,000 | 4.738% | 0 | 0.000% | |||
| 15.130 | 45,000 | 45,000 | 8.200% | 0 | 0.000% | |||
| 15.120 | 19,000 | 19,000 | 3.462% | 0 | 0.000% | |||
| 15.100 | 58,000 | 55,000 | 10.022% | 3,000 | 0.547% | |||
| 15.090 | 26,000 | 26,000 | 4.738% | 0 | 0.000% | |||
| 15.080 | 10,000 | 10,000 | 1.822% | 0 | 0.000% | |||
| 15.070 | 11,000 | 11,000 | 2.004% | 0 | 0.000% | |||
| 15.060 | 43,000 | 43,000 | 7.835% | 0 | 0.000% | |||
| 15.050 | 18,000 | 18,000 | 3.280% | 0 | 0.000% | |||
| 15.040 | 23,000 | 23,000 | 4.191% | 0 | 0.000% | |||
| 15.030 | 39,000 | 39,000 | 7.106% | 0 | 0.000% | |||
| 15.020 | 63,000 | 63,000 | 11.480% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |