01585 雅迪控股
按盘价 
8.265 +0.185 (+2.290%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%21%16%23%
- 8.220
- 大手*
-
100%
- 8.055
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.310
- 156,000
- 4,000
- 8.305
- 314,000
- 6,000
- 8.300
- 172,000
- 0
- 8.295
- 134,000
- 2,000
- 8.285
- 240,000
- 4,000
- 8.280
- 248,000
- 0
- 8.275
- 230,000
- 0
- 8.270
- 248,000
- 0
- 8.265
- 128,000
- 0
- 8.260
- 244,000
- 2,000
- 8.255
- 228,000
- 1,587
- 8.245
- 76,000
- 0
- 8.230
- 106,000
- 4,000
- 8.225
- 140,000
- 0
- 8.215
- 76,000
- 4,000
- 8.210
- 94,000
- 0
- 8.200
- 98,000
- 0
- 8.115
- 72,000
- 0
- 8.110
- 76,000
- 0
- 8.055
- 218,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.310 | 160,000 | 156,000 | 3.437% | 4,000 | 0.088% | |||
| 8.305 | 320,000 | 314,000 | 6.918% | 6,000 | 0.132% | |||
| 8.300 | 172,000 | 172,000 | 3.790% | 0 | 0.000% | |||
| 8.295 | 136,000 | 134,000 | 2.952% | 2,000 | 0.044% | |||
| 8.285 | 244,000 | 240,000 | 5.288% | 4,000 | 0.088% | |||
| 8.280 | 248,000 | 248,000 | 5.464% | 0 | 0.000% | |||
| 8.275 | 230,000 | 230,000 | 5.068% | 0 | 0.000% | |||
| 8.270 | 248,000 | 248,000 | 5.464% | 0 | 0.000% | |||
| 8.265 | 128,000 | 128,000 | 2.820% | 0 | 0.000% | |||
| 8.260 | 246,000 | 244,000 | 5.376% | 2,000 | 0.044% | |||
| 8.255 | 229,587 | 228,000 | 5.024% | 1,587 | 0.035% | |||
| 8.245 | 76,000 | 76,000 | 1.675% | 0 | 0.000% | |||
| 8.230 | 110,000 | 106,000 | 2.335% | 4,000 | 0.088% | |||
| 8.225 | 140,000 | 140,000 | 3.085% | 0 | 0.000% | |||
| 8.215 | 80,000 | 76,000 | 1.675% | 4,000 | 0.088% | |||
| 8.210 | 94,000 | 94,000 | 2.071% | 0 | 0.000% | |||
| 8.200 | 98,000 | 98,000 | 2.159% | 0 | 0.000% | |||
| 8.115 | 72,000 | 72,000 | 1.586% | 0 | 0.000% | |||
| 8.110 | 76,000 | 76,000 | 1.675% | 0 | 0.000% | |||
| 8.055 | 218,000 | 218,000 | 4.803% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 15:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 14:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |