01585 雅迪控股
按盘价 
10.740 -0.190 (-1.738%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%14%4%29%
- 10.769
- 大手*
-
100%
- 10.714
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.950
- 32,000
- 0
- 10.940
- 20,000
- 0
- 10.900
- 76,000
- 0
- 10.880
- 26,000
- 0
- 10.860
- 26,000
- 0
- 10.850
- 104,000
- 0
- 10.840
- 62,000
- 0
- 10.830
- 36,000
- 512
- 10.820
- 16,000
- 0
- 10.800
- 98,000
- 0
- 10.790
- 78,000
- 0
- 10.780
- 100,000
- 0
- 10.770
- 36,000
- 0
- 10.760
- 374,000
- 0
- 10.750
- 82,000
- 0
- 10.740
- 84,000
- 0
- 10.730
- 94,000
- 0
- 10.720
- 430,000
- 1,000
- 10.710
- 336,000
- 0
- 10.700
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.950 | 32,000 | 32,000 | 1.470% | 0 | 0.000% | |||
| 10.940 | 20,000 | 20,000 | 0.919% | 0 | 0.000% | |||
| 10.900 | 76,000 | 76,000 | 3.491% | 0 | 0.000% | |||
| 10.880 | 26,000 | 26,000 | 1.194% | 0 | 0.000% | |||
| 10.860 | 26,000 | 26,000 | 1.194% | 0 | 0.000% | |||
| 10.850 | 104,000 | 104,000 | 4.777% | 0 | 0.000% | |||
| 10.840 | 62,000 | 62,000 | 2.848% | 0 | 0.000% | |||
| 10.830 | 36,512 | 36,000 | 1.653% | 512 | 0.024% | |||
| 10.820 | 16,000 | 16,000 | 0.735% | 0 | 0.000% | |||
| 10.800 | 98,000 | 98,000 | 4.501% | 0 | 0.000% | |||
| 10.790 | 78,000 | 78,000 | 3.582% | 0 | 0.000% | |||
| 10.780 | 100,000 | 100,000 | 4.593% | 0 | 0.000% | |||
| 10.770 | 36,000 | 36,000 | 1.653% | 0 | 0.000% | |||
| 10.760 | 374,000 | 374,000 | 17.178% | 0 | 0.000% | |||
| 10.750 | 82,000 | 82,000 | 3.766% | 0 | 0.000% | |||
| 10.740 | 84,000 | 84,000 | 3.858% | 0 | 0.000% | |||
| 10.730 | 94,000 | 94,000 | 4.317% | 0 | 0.000% | |||
| 10.720 | 431,000 | 430,000 | 19.750% | 1,000 | 0.046% | |||
| 10.710 | 336,000 | 336,000 | 15.432% | 0 | 0.000% | |||
| 10.700 | 12,000 | 12,000 | 0.551% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/06/2026 13:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 13:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |