全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
14.600 | 712,000 | 712,000 | 3.043% | 0 | 0.000% | |||
14.540 | 2,032,000 | 2,012,000 | 8.600% | 20,000 | 0.085% | |||
14.520 | 1,120,000 | 1,116,000 | 4.770% | 4,000 | 0.017% | |||
14.500 | 916,000 | 916,000 | 3.915% | 0 | 0.000% | |||
14.480 | 1,146,000 | 1,144,000 | 4.890% | 2,000 | 0.009% | |||
14.460 | 706,000 | 702,000 | 3.000% | 4,000 | 0.017% | |||
14.400 | 1,038,691 | 1,036,000 | 4.428% | 2,691 | 0.012% | |||
14.360 | 586,000 | 580,000 | 2.479% | 6,000 | 0.026% | |||
14.300 | 780,000 | 778,000 | 3.325% | 2,000 | 0.009% | |||
14.280 | 684,691 | 684,000 | 2.924% | 691 | 0.003% | |||
14.260 | 658,000 | 658,000 | 2.812% | 0 | 0.000% | |||
14.240 | 570,000 | 568,000 | 2.428% | 2,000 | 0.009% | |||
14.200 | 1,010,000 | 1,004,000 | 4.291% | 6,000 | 0.026% | |||
14.160 | 602,000 | 594,000 | 2.539% | 8,000 | 0.034% | |||
14.040 | 738,000 | 728,000 | 3.112% | 10,000 | 0.043% | |||
14.000 | 678,000 | 670,000 | 2.864% | 8,000 | 0.034% | |||
13.980 | 876,000 | 876,000 | 3.744% | 0 | 0.000% | |||
13.960 | 616,000 | 612,000 | 2.616% | 4,000 | 0.017% | |||
13.940 | 1,052,000 | 1,046,000 | 4.471% | 6,000 | 0.026% | |||
13.900 | 846,000 | 846,000 | 3.616% | 0 | 0.000% |
备注: | 实时报价更新时间为 24/04/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 24/04/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |