01617 南方通信
按盘价 
0.640 +0.155 (+31.959%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%61%22%6%
- 0.569
- 大手*
-
100%
- 0.591
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.640
- 1,968,000
- 16,000
- 0.630
- 1,416,000
- 0
- 0.620
- 5,224,000
- 0
- 0.610
- 1,116,000
- 0
- 0.600
- 5,612,000
- 0
- 0.590
- 4,048,000
- 0
- 0.580
- 8,664,000
- 0
- 0.570
- 11,068,000
- 0
- 0.560
- 5,900,000
- 0
- 0.550
- 1,908,000
- 0
- 0.540
- 1,656,000
- 0
- 0.530
- 1,732,000
- 0
- 0.520
- 4,192,000
- 0
- 0.510
- 5,044,000
- 0
- 0.500
- 568,000
- 0
- 0.495
- 968,000
- 0
- 0.490
- 616,000
- 0
- 0.485
- 416,000
- 0
- 0.480
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.640 | 1,984,000 | 1,968,000 | 3.163% | 16,000 | 0.026% | |||
| 0.630 | 1,416,000 | 1,416,000 | 2.276% | 0 | 0.000% | |||
| 0.620 | 5,224,000 | 5,224,000 | 8.396% | 0 | 0.000% | |||
| 0.610 | 1,116,000 | 1,116,000 | 1.794% | 0 | 0.000% | |||
| 0.600 | 5,612,000 | 5,612,000 | 9.020% | 0 | 0.000% | |||
| 0.590 | 4,048,000 | 4,048,000 | 6.506% | 0 | 0.000% | |||
| 0.580 | 8,664,000 | 8,664,000 | 13.925% | 0 | 0.000% | |||
| 0.570 | 11,068,000 | 11,068,000 | 17.788% | 0 | 0.000% | |||
| 0.560 | 5,900,000 | 5,900,000 | 9.482% | 0 | 0.000% | |||
| 0.550 | 1,908,000 | 1,908,000 | 3.067% | 0 | 0.000% | |||
| 0.540 | 1,656,000 | 1,656,000 | 2.662% | 0 | 0.000% | |||
| 0.530 | 1,732,000 | 1,732,000 | 2.784% | 0 | 0.000% | |||
| 0.520 | 4,192,000 | 4,192,000 | 6.737% | 0 | 0.000% | |||
| 0.510 | 5,044,000 | 5,044,000 | 8.107% | 0 | 0.000% | |||
| 0.500 | 568,000 | 568,000 | 0.913% | 0 | 0.000% | |||
| 0.495 | 968,000 | 968,000 | 1.556% | 0 | 0.000% | |||
| 0.490 | 616,000 | 616,000 | 0.990% | 0 | 0.000% | |||
| 0.485 | 416,000 | 416,000 | 0.669% | 0 | 0.000% | |||
| 0.480 | 88,000 | 88,000 | 0.141% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 16:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 16:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |