01643 现代中药集团
按盘价 
1.690 +0.090 (+5.625%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%17%28%24%
- 1.672
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.830
- 30,000
- 0
- 1.800
- 12,000
- 0
- 1.770
- 18,000
- 0
- 1.760
- 12,000
- 0
- 1.750
- 48,000
- 0
- 1.730
- 39,000
- 0
- 1.710
- 60,000
- 0
- 1.700
- 84,000
- 0
- 1.690
- 72,000
- 0
- 1.680
- 21,000
- 0
- 1.670
- 48,000
- 0
- 1.660
- 93,000
- 0
- 1.650
- 69,000
- 0
- 1.630
- 15,000
- 0
- 1.620
- 24,000
- 0
- 1.610
- 15,000
- 0
- 1.600
- 18,000
- 0
- 1.580
- 24,000
- 0
- 1.570
- 36,000
- 0
- 1.550
- 63,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.830 | 30,000 | 30,000 | 3.546% | 0 | 0.000% | |||
| 1.800 | 12,000 | 12,000 | 1.418% | 0 | 0.000% | |||
| 1.770 | 18,000 | 18,000 | 2.128% | 0 | 0.000% | |||
| 1.760 | 12,000 | 12,000 | 1.418% | 0 | 0.000% | |||
| 1.750 | 48,000 | 48,000 | 5.674% | 0 | 0.000% | |||
| 1.730 | 39,000 | 39,000 | 4.610% | 0 | 0.000% | |||
| 1.710 | 60,000 | 60,000 | 7.092% | 0 | 0.000% | |||
| 1.700 | 84,000 | 84,000 | 9.929% | 0 | 0.000% | |||
| 1.690 | 72,000 | 72,000 | 8.511% | 0 | 0.000% | |||
| 1.680 | 21,000 | 21,000 | 2.482% | 0 | 0.000% | |||
| 1.670 | 48,000 | 48,000 | 5.674% | 0 | 0.000% | |||
| 1.660 | 93,000 | 93,000 | 10.993% | 0 | 0.000% | |||
| 1.650 | 69,000 | 69,000 | 8.156% | 0 | 0.000% | |||
| 1.630 | 15,000 | 15,000 | 1.773% | 0 | 0.000% | |||
| 1.620 | 24,000 | 24,000 | 2.837% | 0 | 0.000% | |||
| 1.610 | 15,000 | 15,000 | 1.773% | 0 | 0.000% | |||
| 1.600 | 18,000 | 18,000 | 2.128% | 0 | 0.000% | |||
| 1.580 | 24,000 | 24,000 | 2.837% | 0 | 0.000% | |||
| 1.570 | 36,000 | 36,000 | 4.255% | 0 | 0.000% | |||
| 1.550 | 63,000 | 63,000 | 7.447% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |