00165 中国光大控股
按盘价 
7.400 -0.250 (-3.268%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%38%31%18%
- 7.406
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.580
- 156,000
- 0
- 7.550
- 102,000
- 0
- 7.500
- 106,000
- 0
- 7.470
- 202,000
- 0
- 7.440
- 118,000
- 0
- 7.430
- 118,000
- 0
- 7.420
- 360,000
- 0
- 7.410
- 270,000
- 0
- 7.400
- 292,000
- 1,720
- 7.390
- 290,000
- 0
- 7.380
- 220,000
- 0
- 7.370
- 152,000
- 0
- 7.360
- 260,000
- 0
- 7.350
- 216,000
- 0
- 7.340
- 216,000
- 2,000
- 7.330
- 244,000
- 0
- 7.320
- 108,000
- 0
- 7.300
- 214,000
- 0
- 7.290
- 126,000
- 0
- 7.280
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.580 | 156,000 | 156,000 | 3.439% | 0 | 0.000% | |||
| 7.550 | 102,000 | 102,000 | 2.249% | 0 | 0.000% | |||
| 7.500 | 106,000 | 106,000 | 2.337% | 0 | 0.000% | |||
| 7.470 | 202,000 | 202,000 | 4.454% | 0 | 0.000% | |||
| 7.440 | 118,000 | 118,000 | 2.602% | 0 | 0.000% | |||
| 7.430 | 118,000 | 118,000 | 2.602% | 0 | 0.000% | |||
| 7.420 | 360,000 | 360,000 | 7.937% | 0 | 0.000% | |||
| 7.410 | 270,000 | 270,000 | 5.953% | 0 | 0.000% | |||
| 7.400 | 293,720 | 292,000 | 6.438% | 1,720 | 0.038% | |||
| 7.390 | 290,000 | 290,000 | 6.394% | 0 | 0.000% | |||
| 7.380 | 220,000 | 220,000 | 4.850% | 0 | 0.000% | |||
| 7.370 | 152,000 | 152,000 | 3.351% | 0 | 0.000% | |||
| 7.360 | 260,000 | 260,000 | 5.732% | 0 | 0.000% | |||
| 7.350 | 216,000 | 216,000 | 4.762% | 0 | 0.000% | |||
| 7.340 | 218,000 | 216,000 | 4.762% | 2,000 | 0.044% | |||
| 7.330 | 244,000 | 244,000 | 5.380% | 0 | 0.000% | |||
| 7.320 | 108,000 | 108,000 | 2.381% | 0 | 0.000% | |||
| 7.300 | 214,000 | 214,000 | 4.718% | 0 | 0.000% | |||
| 7.290 | 126,000 | 126,000 | 2.778% | 0 | 0.000% | |||
| 7.280 | 98,000 | 98,000 | 2.161% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |