00165 中国光大控股
按盘价 
5.210 -0.100 (-1.883%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%19%21%45%
- 5.210
- 大手*
-
- 5.210
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.320
- 28,000
- 0
- 5.310
- 62,000
- 0
- 5.300
- 72,000
- 0
- 5.290
- 254,000
- 0
- 5.280
- 56,000
- 0
- 5.270
- 44,000
- 0
- 5.260
- 584,000
- 0
- 5.250
- 374,000
- 2,000
- 5.240
- 360,000
- 0
- 5.230
- 514,000
- 2,000
- 5.220
- 456,000
- 2,000
- 5.210
- 612,000
- 346
- 5.200
- 634,000
- 0
- 5.190
- 724,000
- 0
- 5.180
- 1,012,000
- 0
- 5.170
- 404,000
- 2,000
- 5.160
- 296,000
- 0
- 5.150
- 172,000
- 0
- 5.140
- 82,000
- 0
- 5.130
- 202,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.320 | 28,000 | 28,000 | 0.402% | 0 | 0.000% | |||
| 5.310 | 62,000 | 62,000 | 0.889% | 0 | 0.000% | |||
| 5.300 | 72,000 | 72,000 | 1.033% | 0 | 0.000% | |||
| 5.290 | 254,000 | 254,000 | 3.644% | 0 | 0.000% | |||
| 5.280 | 56,000 | 56,000 | 0.803% | 0 | 0.000% | |||
| 5.270 | 44,000 | 44,000 | 0.631% | 0 | 0.000% | |||
| 5.260 | 584,000 | 584,000 | 8.378% | 0 | 0.000% | |||
| 5.250 | 376,000 | 374,000 | 5.366% | 2,000 | 0.029% | |||
| 5.240 | 360,000 | 360,000 | 5.165% | 0 | 0.000% | |||
| 5.230 | 516,000 | 514,000 | 7.374% | 2,000 | 0.029% | |||
| 5.220 | 458,000 | 456,000 | 6.542% | 2,000 | 0.029% | |||
| 5.210 | 612,346 | 612,000 | 8.780% | 346 | 0.005% | |||
| 5.200 | 634,000 | 634,000 | 9.096% | 0 | 0.000% | |||
| 5.190 | 724,000 | 724,000 | 10.387% | 0 | 0.000% | |||
| 5.180 | 1,012,000 | 1,012,000 | 14.519% | 0 | 0.000% | |||
| 5.170 | 406,000 | 404,000 | 5.796% | 2,000 | 0.029% | |||
| 5.160 | 296,000 | 296,000 | 4.247% | 0 | 0.000% | |||
| 5.150 | 172,000 | 172,000 | 2.468% | 0 | 0.000% | |||
| 5.140 | 82,000 | 82,000 | 1.176% | 0 | 0.000% | |||
| 5.130 | 202,000 | 202,000 | 2.898% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |