00165 中国光大控股
按盘价 
3.640 +0.240 (+7.059%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%23%23%10%
- 3.558
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.640
- 186,000
- 0
- 3.630
- 210,000
- 0
- 3.620
- 136,000
- 0
- 3.610
- 52,000
- 0
- 3.600
- 324,000
- 0
- 3.590
- 280,000
- 0
- 3.580
- 164,000
- 0
- 3.570
- 146,000
- 0
- 3.560
- 126,000
- 0
- 3.550
- 68,000
- 0
- 3.540
- 60,000
- 0
- 3.530
- 32,000
- 0
- 3.520
- 84,000
- 0
- 3.510
- 76,000
- 0
- 3.500
- 88,000
- 0
- 3.490
- 186,000
- 0
- 3.480
- 264,000
- 0
- 3.470
- 142,000
- 0
- 3.460
- 90,000
- 0
- 3.450
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.640 | 186,000 | 186,000 | 6.848% | 0 | 0.000% | |||
| 3.630 | 210,000 | 210,000 | 7.732% | 0 | 0.000% | |||
| 3.620 | 136,000 | 136,000 | 5.007% | 0 | 0.000% | |||
| 3.610 | 52,000 | 52,000 | 1.915% | 0 | 0.000% | |||
| 3.600 | 324,000 | 324,000 | 11.929% | 0 | 0.000% | |||
| 3.590 | 280,000 | 280,000 | 10.309% | 0 | 0.000% | |||
| 3.580 | 164,000 | 164,000 | 6.038% | 0 | 0.000% | |||
| 3.570 | 146,000 | 146,000 | 5.376% | 0 | 0.000% | |||
| 3.560 | 126,000 | 126,000 | 4.639% | 0 | 0.000% | |||
| 3.550 | 68,000 | 68,000 | 2.504% | 0 | 0.000% | |||
| 3.540 | 60,000 | 60,000 | 2.209% | 0 | 0.000% | |||
| 3.530 | 32,000 | 32,000 | 1.178% | 0 | 0.000% | |||
| 3.520 | 84,000 | 84,000 | 3.093% | 0 | 0.000% | |||
| 3.510 | 76,000 | 76,000 | 2.798% | 0 | 0.000% | |||
| 3.500 | 88,000 | 88,000 | 3.240% | 0 | 0.000% | |||
| 3.490 | 186,000 | 186,000 | 6.848% | 0 | 0.000% | |||
| 3.480 | 264,000 | 264,000 | 9.720% | 0 | 0.000% | |||
| 3.470 | 142,000 | 142,000 | 5.228% | 0 | 0.000% | |||
| 3.460 | 90,000 | 90,000 | 3.314% | 0 | 0.000% | |||
| 3.450 | 2,000 | 2,000 | 0.074% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |