00165 中国光大控股
按盘价 
9.260 -0.160 (-1.699%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%15%29%34%
- 9.237
- 大手*
-
- 9.260
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.330
- 32,000
- 0
- 9.320
- 166,000
- 0
- 9.310
- 44,000
- 1,000
- 9.300
- 232,000
- 0
- 9.290
- 120,000
- 0
- 9.280
- 208,000
- 0
- 9.270
- 210,000
- 0
- 9.260
- 418,000
- 0
- 9.250
- 148,000
- 0
- 9.240
- 244,000
- 0
- 9.230
- 262,000
- 0
- 9.220
- 100,000
- 0
- 9.200
- 112,000
- 0
- 9.190
- 186,000
- 0
- 9.180
- 258,000
- 0
- 9.170
- 182,000
- 0
- 9.160
- 168,000
- 0
- 9.150
- 100,000
- 0
- 9.140
- 32,000
- 0
- 9.130
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.330 | 32,000 | 32,000 | 0.982% | 0 | 0.000% | |||
| 9.320 | 166,000 | 166,000 | 5.094% | 0 | 0.000% | |||
| 9.310 | 45,000 | 44,000 | 1.350% | 1,000 | 0.031% | |||
| 9.300 | 232,000 | 232,000 | 7.119% | 0 | 0.000% | |||
| 9.290 | 120,000 | 120,000 | 3.682% | 0 | 0.000% | |||
| 9.280 | 208,000 | 208,000 | 6.382% | 0 | 0.000% | |||
| 9.270 | 210,000 | 210,000 | 6.444% | 0 | 0.000% | |||
| 9.260 | 418,000 | 418,000 | 12.826% | 0 | 0.000% | |||
| 9.250 | 148,000 | 148,000 | 4.541% | 0 | 0.000% | |||
| 9.240 | 244,000 | 244,000 | 7.487% | 0 | 0.000% | |||
| 9.230 | 262,000 | 262,000 | 8.039% | 0 | 0.000% | |||
| 9.220 | 100,000 | 100,000 | 3.068% | 0 | 0.000% | |||
| 9.200 | 112,000 | 112,000 | 3.437% | 0 | 0.000% | |||
| 9.190 | 186,000 | 186,000 | 5.707% | 0 | 0.000% | |||
| 9.180 | 258,000 | 258,000 | 7.917% | 0 | 0.000% | |||
| 9.170 | 182,000 | 182,000 | 5.585% | 0 | 0.000% | |||
| 9.160 | 168,000 | 168,000 | 5.155% | 0 | 0.000% | |||
| 9.150 | 100,000 | 100,000 | 3.068% | 0 | 0.000% | |||
| 9.140 | 32,000 | 32,000 | 0.982% | 0 | 0.000% | |||
| 9.130 | 22,000 | 22,000 | 0.675% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |