00165 中国光大控股
按盘价 
5.470 -0.080 (-1.441%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%18%23%27%
- 5.488
- 大手*
-
- 5.470
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.670
- 48,000
- 0
- 5.660
- 64,000
- 0
- 5.650
- 86,000
- 0
- 5.600
- 44,000
- 0
- 5.590
- 48,000
- 0
- 5.560
- 138,000
- 0
- 5.550
- 180,000
- 0
- 5.540
- 236,000
- 0
- 5.530
- 120,000
- 0
- 5.520
- 220,000
- 0
- 5.510
- 576,000
- 0
- 5.500
- 474,000
- 0
- 5.490
- 252,000
- 0
- 5.480
- 668,000
- 0
- 5.470
- 422,000
- 0
- 5.460
- 774,000
- 0
- 5.450
- 678,000
- 0
- 5.440
- 220,000
- 0
- 5.430
- 420,000
- 0
- 5.420
- 368,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.670 | 48,000 | 48,000 | 0.781% | 0 | 0.000% | |||
| 5.660 | 64,000 | 64,000 | 1.041% | 0 | 0.000% | |||
| 5.650 | 86,000 | 86,000 | 1.399% | 0 | 0.000% | |||
| 5.600 | 44,000 | 44,000 | 0.716% | 0 | 0.000% | |||
| 5.590 | 48,000 | 48,000 | 0.781% | 0 | 0.000% | |||
| 5.560 | 138,000 | 138,000 | 2.245% | 0 | 0.000% | |||
| 5.550 | 180,000 | 180,000 | 2.928% | 0 | 0.000% | |||
| 5.540 | 236,000 | 236,000 | 3.839% | 0 | 0.000% | |||
| 5.530 | 120,000 | 120,000 | 1.952% | 0 | 0.000% | |||
| 5.520 | 220,000 | 220,000 | 3.578% | 0 | 0.000% | |||
| 5.510 | 576,000 | 576,000 | 9.369% | 0 | 0.000% | |||
| 5.500 | 474,000 | 474,000 | 7.710% | 0 | 0.000% | |||
| 5.490 | 252,000 | 252,000 | 4.099% | 0 | 0.000% | |||
| 5.480 | 668,000 | 668,000 | 10.865% | 0 | 0.000% | |||
| 5.470 | 422,000 | 422,000 | 6.864% | 0 | 0.000% | |||
| 5.460 | 774,000 | 774,000 | 12.589% | 0 | 0.000% | |||
| 5.450 | 678,000 | 678,000 | 11.028% | 0 | 0.000% | |||
| 5.440 | 220,000 | 220,000 | 3.578% | 0 | 0.000% | |||
| 5.430 | 420,000 | 420,000 | 6.831% | 0 | 0.000% | |||
| 5.420 | 368,000 | 368,000 | 5.986% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |