01651 津上机床中国
按盘价 
58.800 -0.500 (-0.843%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%28%22%34%
- 58.774
- 大手*
-
59%41%
- 59.092
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 60.000
- 37,000
- 0
- 59.950
- 41,000
- 0
- 59.900
- 27,000
- 0
- 59.800
- 33,000
- 0
- 59.750
- 27,000
- 0
- 59.650
- 82,000
- 0
- 59.600
- 24,000
- 0
- 59.550
- 25,000
- 0
- 59.500
- 67,000
- 0
- 59.450
- 25,000
- 0
- 59.400
- 42,000
- 0
- 59.350
- 23,000
- 0
- 59.000
- 44,000
- 0
- 58.400
- 33,000
- 0
- 58.300
- 30,000
- 0
- 58.000
- 34,000
- 0
- 57.650
- 23,000
- 0
- 57.500
- 24,000
- 0
- 57.450
- 26,000
- 0
- 57.350
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 60.000 | 37,000 | 37,000 | 2.991% | 0 | 0.000% | |||
| 59.950 | 41,000 | 41,000 | 3.314% | 0 | 0.000% | |||
| 59.900 | 27,000 | 27,000 | 2.183% | 0 | 0.000% | |||
| 59.800 | 33,000 | 33,000 | 2.668% | 0 | 0.000% | |||
| 59.750 | 27,000 | 27,000 | 2.183% | 0 | 0.000% | |||
| 59.650 | 82,000 | 82,000 | 6.629% | 0 | 0.000% | |||
| 59.600 | 24,000 | 24,000 | 1.940% | 0 | 0.000% | |||
| 59.550 | 25,000 | 25,000 | 2.021% | 0 | 0.000% | |||
| 59.500 | 67,000 | 67,000 | 5.416% | 0 | 0.000% | |||
| 59.450 | 25,000 | 25,000 | 2.021% | 0 | 0.000% | |||
| 59.400 | 42,000 | 42,000 | 3.395% | 0 | 0.000% | |||
| 59.350 | 23,000 | 23,000 | 1.859% | 0 | 0.000% | |||
| 59.000 | 44,000 | 44,000 | 3.557% | 0 | 0.000% | |||
| 58.400 | 33,000 | 33,000 | 2.668% | 0 | 0.000% | |||
| 58.300 | 30,000 | 30,000 | 2.425% | 0 | 0.000% | |||
| 58.000 | 34,000 | 34,000 | 2.749% | 0 | 0.000% | |||
| 57.650 | 23,000 | 23,000 | 1.859% | 0 | 0.000% | |||
| 57.500 | 24,000 | 24,000 | 1.940% | 0 | 0.000% | |||
| 57.450 | 26,000 | 26,000 | 2.102% | 0 | 0.000% | |||
| 57.350 | 27,000 | 27,000 | 2.183% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 15:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 15:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |