01651 津上机床中国
按盘价 
64.050 -0.950 (-1.462%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%22%29%34%
- 63.926
- 大手*
-
100%
- 64.350
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.600
- 20,000
- 1,000
- 64.500
- 25,000
- 0
- 64.350
- 47,000
- 0
- 64.300
- 23,000
- 1,200
- 64.250
- 33,000
- 1,000
- 64.200
- 33,000
- 2,000
- 64.150
- 24,000
- 1,000
- 64.100
- 24,000
- 0
- 64.050
- 44,000
- 0
- 64.000
- 36,000
- 1,000
- 63.500
- 18,000
- 3,000
- 63.450
- 19,000
- 3,000
- 63.400
- 26,000
- 3,000
- 63.300
- 34,000
- 1,000
- 63.250
- 22,000
- 0
- 63.200
- 31,000
- 0
- 63.150
- 39,000
- 0
- 63.100
- 26,000
- 1,000
- 63.050
- 21,000
- 2,000
- 63.000
- 31,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.600 | 21,000 | 20,000 | 2.087% | 1,000 | 0.104% | |||
| 64.500 | 25,000 | 25,000 | 2.609% | 0 | 0.000% | |||
| 64.350 | 47,000 | 47,000 | 4.905% | 0 | 0.000% | |||
| 64.300 | 24,200 | 23,000 | 2.400% | 1,200 | 0.125% | |||
| 64.250 | 34,000 | 33,000 | 3.444% | 1,000 | 0.104% | |||
| 64.200 | 35,000 | 33,000 | 3.444% | 2,000 | 0.209% | |||
| 64.150 | 25,000 | 24,000 | 2.505% | 1,000 | 0.104% | |||
| 64.100 | 24,000 | 24,000 | 2.505% | 0 | 0.000% | |||
| 64.050 | 44,000 | 44,000 | 4.592% | 0 | 0.000% | |||
| 64.000 | 37,000 | 36,000 | 3.757% | 1,000 | 0.104% | |||
| 63.500 | 21,000 | 18,000 | 1.879% | 3,000 | 0.313% | |||
| 63.450 | 22,000 | 19,000 | 1.983% | 3,000 | 0.313% | |||
| 63.400 | 29,000 | 26,000 | 2.713% | 3,000 | 0.313% | |||
| 63.300 | 35,000 | 34,000 | 3.548% | 1,000 | 0.104% | |||
| 63.250 | 22,000 | 22,000 | 2.296% | 0 | 0.000% | |||
| 63.200 | 31,000 | 31,000 | 3.235% | 0 | 0.000% | |||
| 63.150 | 39,000 | 39,000 | 4.070% | 0 | 0.000% | |||
| 63.100 | 27,000 | 26,000 | 2.713% | 1,000 | 0.104% | |||
| 63.050 | 23,000 | 21,000 | 2.192% | 2,000 | 0.209% | |||
| 63.000 | 34,000 | 31,000 | 3.235% | 3,000 | 0.313% | |||
| 备注： | 实时报价更新时间为 22/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |