01666 同仁堂科技
按盘价 
5.580 +0.050 (+0.904%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%16%24%24%
- 5.608
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.700
- 79,000
- 1,000
- 5.690
- 233,000
- 0
- 5.680
- 61,000
- 0
- 5.670
- 39,000
- 0
- 5.660
- 95,000
- 0
- 5.650
- 97,000
- 13
- 5.640
- 70,000
- 0
- 5.630
- 88,000
- 0
- 5.620
- 132,000
- 0
- 5.610
- 99,000
- 3,000
- 5.600
- 275,000
- 0
- 5.590
- 55,000
- 1,000
- 5.580
- 63,000
- 0
- 5.570
- 117,000
- 2,000
- 5.560
- 61,000
- 2,000
- 5.550
- 175,000
- 1,000
- 5.540
- 116,000
- 1,985
- 5.530
- 100,000
- 0
- 5.520
- 74,000
- 0
- 5.510
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.700 | 80,000 | 79,000 | 3.668% | 1,000 | 0.046% | |||
| 5.690 | 233,000 | 233,000 | 10.817% | 0 | 0.000% | |||
| 5.680 | 61,000 | 61,000 | 2.832% | 0 | 0.000% | |||
| 5.670 | 39,000 | 39,000 | 1.811% | 0 | 0.000% | |||
| 5.660 | 95,000 | 95,000 | 4.410% | 0 | 0.000% | |||
| 5.650 | 97,013 | 97,000 | 4.503% | 13 | 0.001% | |||
| 5.640 | 70,000 | 70,000 | 3.250% | 0 | 0.000% | |||
| 5.630 | 88,000 | 88,000 | 4.085% | 0 | 0.000% | |||
| 5.620 | 132,000 | 132,000 | 6.128% | 0 | 0.000% | |||
| 5.610 | 102,000 | 99,000 | 4.596% | 3,000 | 0.139% | |||
| 5.600 | 275,000 | 275,000 | 12.767% | 0 | 0.000% | |||
| 5.590 | 56,000 | 55,000 | 2.553% | 1,000 | 0.046% | |||
| 5.580 | 63,000 | 63,000 | 2.925% | 0 | 0.000% | |||
| 5.570 | 119,000 | 117,000 | 5.432% | 2,000 | 0.093% | |||
| 5.560 | 63,000 | 61,000 | 2.832% | 2,000 | 0.093% | |||
| 5.550 | 176,000 | 175,000 | 8.124% | 1,000 | 0.046% | |||
| 5.540 | 117,985 | 116,000 | 5.385% | 1,985 | 0.092% | |||
| 5.530 | 100,000 | 100,000 | 4.643% | 0 | 0.000% | |||
| 5.520 | 74,000 | 74,000 | 3.435% | 0 | 0.000% | |||
| 5.510 | 68,000 | 68,000 | 3.157% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |