00167 万威国际
按盘价 
8.000 +1.000 (+14.286%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%19%22%36%
- 7.893
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.380
- 72,000
- 0
- 8.300
- 36,000
- 0
- 8.280
- 54,000
- 0
- 8.130
- 72,000
- 0
- 8.110
- 36,000
- 0
- 8.100
- 126,000
- 0
- 8.010
- 36,000
- 0
- 8.000
- 108,000
- 6,467
- 7.980
- 18,000
- 0
- 7.910
- 36,000
- 0
- 7.890
- 36,000
- 0
- 7.710
- 18,000
- 0
- 7.700
- 54,000
- 0
- 7.610
- 36,000
- 0
- 7.600
- 54,000
- 0
- 7.500
- 54,000
- 0
- 7.410
- 36,000
- 0
- 7.400
- 36,000
- 0
- 7.200
- 36,000
- 0
- 7.000
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.380 | 72,000 | 72,000 | 6.771% | 0 | 0.000% | |||
| 8.300 | 36,000 | 36,000 | 3.385% | 0 | 0.000% | |||
| 8.280 | 54,000 | 54,000 | 5.078% | 0 | 0.000% | |||
| 8.130 | 72,000 | 72,000 | 6.771% | 0 | 0.000% | |||
| 8.110 | 36,000 | 36,000 | 3.385% | 0 | 0.000% | |||
| 8.100 | 126,000 | 126,000 | 11.849% | 0 | 0.000% | |||
| 8.010 | 36,000 | 36,000 | 3.385% | 0 | 0.000% | |||
| 8.000 | 114,467 | 108,000 | 10.156% | 6,467 | 0.608% | |||
| 7.980 | 18,000 | 18,000 | 1.693% | 0 | 0.000% | |||
| 7.910 | 36,000 | 36,000 | 3.385% | 0 | 0.000% | |||
| 7.890 | 36,000 | 36,000 | 3.385% | 0 | 0.000% | |||
| 7.710 | 18,000 | 18,000 | 1.693% | 0 | 0.000% | |||
| 7.700 | 54,000 | 54,000 | 5.078% | 0 | 0.000% | |||
| 7.610 | 36,000 | 36,000 | 3.385% | 0 | 0.000% | |||
| 7.600 | 54,000 | 54,000 | 5.078% | 0 | 0.000% | |||
| 7.500 | 54,000 | 54,000 | 5.078% | 0 | 0.000% | |||
| 7.410 | 36,000 | 36,000 | 3.385% | 0 | 0.000% | |||
| 7.400 | 36,000 | 36,000 | 3.385% | 0 | 0.000% | |||
| 7.200 | 36,000 | 36,000 | 3.385% | 0 | 0.000% | |||
| 7.000 | 18,000 | 18,000 | 1.693% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |