01672 歌礼制药－Ｂ
按盘价 
9.910 +0.410 (+4.316%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%27%18%16%
- 9.831
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.960
- 30,000
- 0
- 9.950
- 29,000
- 0
- 9.930
- 44,000
- 0
- 9.920
- 84,000
- 0
- 9.910
- 85,000
- 0
- 9.900
- 119,000
- 12,000
- 9.890
- 39,000
- 0
- 9.880
- 47,000
- 0
- 9.870
- 38,000
- 11,000
- 9.860
- 74,000
- 1,000
- 9.850
- 67,000
- 1,000
- 9.840
- 32,000
- 0
- 9.830
- 41,000
- 0
- 9.820
- 76,000
- 0
- 9.810
- 66,000
- 2,000
- 9.800
- 32,000
- 0
- 9.790
- 35,000
- 0
- 9.770
- 35,000
- 0
- 9.650
- 24,000
- 0
- 9.580
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.960 | 30,000 | 30,000 | 2.240% | 0 | 0.000% | |||
| 9.950 | 29,000 | 29,000 | 2.165% | 0 | 0.000% | |||
| 9.930 | 44,000 | 44,000 | 3.285% | 0 | 0.000% | |||
| 9.920 | 84,000 | 84,000 | 6.272% | 0 | 0.000% | |||
| 9.910 | 85,000 | 85,000 | 6.346% | 0 | 0.000% | |||
| 9.900 | 131,000 | 119,000 | 8.885% | 12,000 | 0.896% | |||
| 9.890 | 39,000 | 39,000 | 2.912% | 0 | 0.000% | |||
| 9.880 | 47,000 | 47,000 | 3.509% | 0 | 0.000% | |||
| 9.870 | 49,000 | 38,000 | 2.837% | 11,000 | 0.821% | |||
| 9.860 | 75,000 | 74,000 | 5.525% | 1,000 | 0.075% | |||
| 9.850 | 68,000 | 67,000 | 5.002% | 1,000 | 0.075% | |||
| 9.840 | 32,000 | 32,000 | 2.389% | 0 | 0.000% | |||
| 9.830 | 41,000 | 41,000 | 3.061% | 0 | 0.000% | |||
| 9.820 | 76,000 | 76,000 | 5.674% | 0 | 0.000% | |||
| 9.810 | 68,000 | 66,000 | 4.928% | 2,000 | 0.149% | |||
| 9.800 | 32,000 | 32,000 | 2.389% | 0 | 0.000% | |||
| 9.790 | 35,000 | 35,000 | 2.613% | 0 | 0.000% | |||
| 9.770 | 35,000 | 35,000 | 2.613% | 0 | 0.000% | |||
| 9.650 | 24,000 | 24,000 | 1.792% | 0 | 0.000% | |||
| 9.580 | 26,000 | 26,000 | 1.941% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |