01672 歌礼制药－Ｂ
按盘价 
14.640 -0.360 (-2.400%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 14.970
- 大手*
-
100%
- 15.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.170
- 34,000
- 0
- 15.110
- 66,000
- 0
- 15.100
- 50,000
- 0
- 15.090
- 45,000
- 0
- 15.070
- 30,000
- 0
- 15.040
- 40,000
- 0
- 15.030
- 71,000
- 0
- 15.020
- 32,000
- 0
- 15.010
- 54,000
- 0
- 15.000
- 315,000
- 0
- 14.990
- 52,000
- 2,000
- 14.900
- 27,000
- 0
- 14.820
- 42,000
- 0
- 14.810
- 39,000
- 0
- 14.800
- 42,000
- 0
- 14.780
- 36,000
- 0
- 14.760
- 32,000
- 0
- 14.750
- 42,000
- 1,000
- 14.740
- 33,000
- 0
- 14.730
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.170 | 34,000 | 34,000 | 2.322% | 0 | 0.000% | |||
| 15.110 | 66,000 | 66,000 | 4.507% | 0 | 0.000% | |||
| 15.100 | 50,000 | 50,000 | 3.414% | 0 | 0.000% | |||
| 15.090 | 45,000 | 45,000 | 3.073% | 0 | 0.000% | |||
| 15.070 | 30,000 | 30,000 | 2.048% | 0 | 0.000% | |||
| 15.040 | 40,000 | 40,000 | 2.731% | 0 | 0.000% | |||
| 15.030 | 71,000 | 71,000 | 4.848% | 0 | 0.000% | |||
| 15.020 | 32,000 | 32,000 | 2.185% | 0 | 0.000% | |||
| 15.010 | 54,000 | 54,000 | 3.687% | 0 | 0.000% | |||
| 15.000 | 315,000 | 315,000 | 21.509% | 0 | 0.000% | |||
| 14.990 | 54,000 | 52,000 | 3.551% | 2,000 | 0.137% | |||
| 14.900 | 27,000 | 27,000 | 1.844% | 0 | 0.000% | |||
| 14.820 | 42,000 | 42,000 | 2.868% | 0 | 0.000% | |||
| 14.810 | 39,000 | 39,000 | 2.663% | 0 | 0.000% | |||
| 14.800 | 42,000 | 42,000 | 2.868% | 0 | 0.000% | |||
| 14.780 | 36,000 | 36,000 | 2.458% | 0 | 0.000% | |||
| 14.760 | 32,000 | 32,000 | 2.185% | 0 | 0.000% | |||
| 14.750 | 43,000 | 42,000 | 2.868% | 1,000 | 0.068% | |||
| 14.740 | 33,000 | 33,000 | 2.253% | 0 | 0.000% | |||
| 14.730 | 26,000 | 26,000 | 1.775% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 11:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 11:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |