01672 歌礼制药－Ｂ
按盘价 
10.550 -0.160 (-1.494%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%15%8%38%
- 10.489
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.600
- 68,000
- 4,000
- 10.590
- 54,000
- 0
- 10.580
- 38,000
- 0
- 10.570
- 18,000
- 0
- 10.550
- 84,000
- 0
- 10.530
- 97,000
- 2,000
- 10.520
- 141,000
- 4,000
- 10.510
- 59,000
- 2,000
- 10.500
- 52,000
- 4,000
- 10.490
- 26,000
- 3,000
- 10.480
- 31,000
- 0
- 10.470
- 39,000
- 0
- 10.460
- 77,000
- 0
- 10.450
- 38,000
- 0
- 10.440
- 24,000
- 0
- 10.430
- 37,000
- 0
- 10.400
- 16,000
- 0
- 10.390
- 18,000
- 1,000
- 10.370
- 115,000
- 0
- 10.300
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.600 | 72,000 | 68,000 | 5.842% | 4,000 | 0.344% | |||
| 10.590 | 54,000 | 54,000 | 4.639% | 0 | 0.000% | |||
| 10.580 | 38,000 | 38,000 | 3.265% | 0 | 0.000% | |||
| 10.570 | 18,000 | 18,000 | 1.546% | 0 | 0.000% | |||
| 10.550 | 84,000 | 84,000 | 7.216% | 0 | 0.000% | |||
| 10.530 | 99,000 | 97,000 | 8.333% | 2,000 | 0.172% | |||
| 10.520 | 145,000 | 141,000 | 12.113% | 4,000 | 0.344% | |||
| 10.510 | 61,000 | 59,000 | 5.069% | 2,000 | 0.172% | |||
| 10.500 | 56,000 | 52,000 | 4.467% | 4,000 | 0.344% | |||
| 10.490 | 29,000 | 26,000 | 2.234% | 3,000 | 0.258% | |||
| 10.480 | 31,000 | 31,000 | 2.663% | 0 | 0.000% | |||
| 10.470 | 39,000 | 39,000 | 3.351% | 0 | 0.000% | |||
| 10.460 | 77,000 | 77,000 | 6.615% | 0 | 0.000% | |||
| 10.450 | 38,000 | 38,000 | 3.265% | 0 | 0.000% | |||
| 10.440 | 24,000 | 24,000 | 2.062% | 0 | 0.000% | |||
| 10.430 | 37,000 | 37,000 | 3.179% | 0 | 0.000% | |||
| 10.400 | 16,000 | 16,000 | 1.375% | 0 | 0.000% | |||
| 10.390 | 19,000 | 18,000 | 1.546% | 1,000 | 0.086% | |||
| 10.370 | 115,000 | 115,000 | 9.880% | 0 | 0.000% | |||
| 10.300 | 26,000 | 26,000 | 2.234% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |