01672 歌礼制药－Ｂ
按盘价 
18.190 -0.430 (-2.309%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%22%28%39%
- 18.331
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.880
- 11,000
- 0
- 18.530
- 10,000
- 0
- 18.520
- 9,000
- 0
- 18.500
- 11,000
- 0
- 18.400
- 23,000
- 1,000
- 18.390
- 17,000
- 0
- 18.310
- 39,000
- 1,000
- 18.300
- 54,000
- 0
- 18.280
- 24,000
- 0
- 18.270
- 26,000
- 3,000
- 18.260
- 23,000
- 0
- 18.250
- 8,000
- 0
- 18.240
- 13,000
- 0
- 18.230
- 32,000
- 2,000
- 18.220
- 25,000
- 4,000
- 18.200
- 47,000
- 1,000
- 18.190
- 18,000
- 0
- 18.180
- 20,000
- 1,000
- 18.170
- 9,000
- 0
- 18.140
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.880 | 11,000 | 11,000 | 1.900% | 0 | 0.000% | |||
| 18.530 | 10,000 | 10,000 | 1.727% | 0 | 0.000% | |||
| 18.520 | 9,000 | 9,000 | 1.554% | 0 | 0.000% | |||
| 18.500 | 11,000 | 11,000 | 1.900% | 0 | 0.000% | |||
| 18.400 | 24,000 | 23,000 | 3.972% | 1,000 | 0.173% | |||
| 18.390 | 17,000 | 17,000 | 2.936% | 0 | 0.000% | |||
| 18.310 | 40,000 | 39,000 | 6.736% | 1,000 | 0.173% | |||
| 18.300 | 54,000 | 54,000 | 9.326% | 0 | 0.000% | |||
| 18.280 | 24,000 | 24,000 | 4.145% | 0 | 0.000% | |||
| 18.270 | 29,000 | 26,000 | 4.491% | 3,000 | 0.518% | |||
| 18.260 | 23,000 | 23,000 | 3.972% | 0 | 0.000% | |||
| 18.250 | 8,000 | 8,000 | 1.382% | 0 | 0.000% | |||
| 18.240 | 13,000 | 13,000 | 2.245% | 0 | 0.000% | |||
| 18.230 | 34,000 | 32,000 | 5.527% | 2,000 | 0.345% | |||
| 18.220 | 29,000 | 25,000 | 4.318% | 4,000 | 0.691% | |||
| 18.200 | 48,000 | 47,000 | 8.117% | 1,000 | 0.173% | |||
| 18.190 | 18,000 | 18,000 | 3.109% | 0 | 0.000% | |||
| 18.180 | 21,000 | 20,000 | 3.454% | 1,000 | 0.173% | |||
| 18.170 | 9,000 | 9,000 | 1.554% | 0 | 0.000% | |||
| 18.140 | 15,000 | 15,000 | 2.591% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |