01672 歌礼制药－Ｂ
按盘价 
14.610 +0.410 (+2.887%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%23%20%31%
- 14.841
- 大手*
-
100%
- 14.909
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.350
- 41,000
- 0
- 15.330
- 42,000
- 0
- 15.200
- 132,000
- 0
- 15.180
- 55,000
- 4,000
- 15.170
- 43,000
- 0
- 15.140
- 62,000
- 1,000
- 15.070
- 40,000
- 0
- 15.040
- 50,000
- 2,000
- 15.000
- 118,000
- 0
- 14.980
- 51,000
- 0
- 14.900
- 49,000
- 0
- 14.710
- 64,000
- 0
- 14.700
- 77,000
- 1,000
- 14.640
- 65,000
- 6,000
- 14.610
- 109,000
- 0
- 14.600
- 43,000
- 0
- 14.580
- 37,000
- 1,000
- 14.540
- 61,000
- 0
- 14.520
- 61,000
- 4,000
- 14.400
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.350 | 41,000 | 41,000 | 1.340% | 0 | 0.000% | |||
| 15.330 | 42,000 | 42,000 | 1.373% | 0 | 0.000% | |||
| 15.200 | 132,000 | 132,000 | 4.314% | 0 | 0.000% | |||
| 15.180 | 59,000 | 55,000 | 1.797% | 4,000 | 0.131% | |||
| 15.170 | 43,000 | 43,000 | 1.405% | 0 | 0.000% | |||
| 15.140 | 63,000 | 62,000 | 2.026% | 1,000 | 0.033% | |||
| 15.070 | 40,000 | 40,000 | 1.307% | 0 | 0.000% | |||
| 15.040 | 52,000 | 50,000 | 1.634% | 2,000 | 0.065% | |||
| 15.000 | 118,000 | 118,000 | 3.856% | 0 | 0.000% | |||
| 14.980 | 51,000 | 51,000 | 1.667% | 0 | 0.000% | |||
| 14.900 | 49,000 | 49,000 | 1.601% | 0 | 0.000% | |||
| 14.710 | 64,000 | 64,000 | 2.092% | 0 | 0.000% | |||
| 14.700 | 78,000 | 77,000 | 2.516% | 1,000 | 0.033% | |||
| 14.640 | 71,000 | 65,000 | 2.124% | 6,000 | 0.196% | |||
| 14.610 | 109,000 | 109,000 | 3.562% | 0 | 0.000% | |||
| 14.600 | 43,000 | 43,000 | 1.405% | 0 | 0.000% | |||
| 14.580 | 38,000 | 37,000 | 1.209% | 1,000 | 0.033% | |||
| 14.540 | 61,000 | 61,000 | 1.993% | 0 | 0.000% | |||
| 14.520 | 65,000 | 61,000 | 1.993% | 4,000 | 0.131% | |||
| 14.400 | 39,000 | 39,000 | 1.275% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |