01672 歌礼制药－Ｂ
按盘价 
8.365 +0.065 (+0.783%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%36%25%22%
- 8.312
- 大手*
-
- 8.365
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.465
- 39,000
- 1,000
- 8.460
- 58,000
- 0
- 8.450
- 72,000
- 0
- 8.415
- 35,000
- 0
- 8.400
- 83,000
- 0
- 8.390
- 48,000
- 0
- 8.380
- 48,000
- 0
- 8.370
- 70,000
- 0
- 8.365
- 203,000
- 800
- 8.265
- 71,000
- 0
- 8.240
- 41,000
- 0
- 8.235
- 39,000
- 0
- 8.220
- 48,000
- 0
- 8.210
- 39,000
- 0
- 8.205
- 51,000
- 0
- 8.200
- 36,000
- 0
- 8.185
- 71,000
- 0
- 8.180
- 42,000
- 0
- 8.160
- 49,000
- 0
- 8.140
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.465 | 40,000 | 39,000 | 1.829% | 1,000 | 0.047% | |||
| 8.460 | 58,000 | 58,000 | 2.719% | 0 | 0.000% | |||
| 8.450 | 72,000 | 72,000 | 3.376% | 0 | 0.000% | |||
| 8.415 | 35,000 | 35,000 | 1.641% | 0 | 0.000% | |||
| 8.400 | 83,000 | 83,000 | 3.892% | 0 | 0.000% | |||
| 8.390 | 48,000 | 48,000 | 2.251% | 0 | 0.000% | |||
| 8.380 | 48,000 | 48,000 | 2.251% | 0 | 0.000% | |||
| 8.370 | 70,000 | 70,000 | 3.282% | 0 | 0.000% | |||
| 8.365 | 203,800 | 203,000 | 9.518% | 800 | 0.038% | |||
| 8.265 | 71,000 | 71,000 | 3.329% | 0 | 0.000% | |||
| 8.240 | 41,000 | 41,000 | 1.922% | 0 | 0.000% | |||
| 8.235 | 39,000 | 39,000 | 1.829% | 0 | 0.000% | |||
| 8.220 | 48,000 | 48,000 | 2.251% | 0 | 0.000% | |||
| 8.210 | 39,000 | 39,000 | 1.829% | 0 | 0.000% | |||
| 8.205 | 51,000 | 51,000 | 2.391% | 0 | 0.000% | |||
| 8.200 | 36,000 | 36,000 | 1.688% | 0 | 0.000% | |||
| 8.185 | 71,000 | 71,000 | 3.329% | 0 | 0.000% | |||
| 8.180 | 42,000 | 42,000 | 1.969% | 0 | 0.000% | |||
| 8.160 | 49,000 | 49,000 | 2.297% | 0 | 0.000% | |||
| 8.140 | 40,000 | 40,000 | 1.875% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 16:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 16:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |