00168 青岛啤酒股份
按盘价 
50.400 +0.660 (+1.327%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%24%27%20%
- 50.155
- 大手*
-
33%24%27%16%
- 50.247
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.500
- 144,000
- 0
- 50.450
- 184,000
- 0
- 50.400
- 196,000
- 0
- 50.350
- 306,000
- 2,000
- 50.300
- 368,000
- 0
- 50.250
- 580,000
- 2,000
- 50.200
- 416,000
- 2,000
- 50.150
- 274,000
- 0
- 50.100
- 44,000
- 0
- 50.000
- 32,000
- 0
- 49.880
- 40,000
- 0
- 49.860
- 32,000
- 0
- 49.840
- 78,000
- 0
- 49.720
- 20,000
- 0
- 49.680
- 30,000
- 0
- 49.640
- 22,000
- 0
- 49.600
- 28,000
- 0
- 49.580
- 52,000
- 0
- 49.540
- 22,000
- 0
- 49.500
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.500 | 144,000 | 144,000 | 4.418% | 0 | 0.000% | |||
| 50.450 | 184,000 | 184,000 | 5.645% | 0 | 0.000% | |||
| 50.400 | 196,000 | 196,000 | 6.013% | 0 | 0.000% | |||
| 50.350 | 308,000 | 306,000 | 9.388% | 2,000 | 0.061% | |||
| 50.300 | 368,000 | 368,000 | 11.290% | 0 | 0.000% | |||
| 50.250 | 582,000 | 580,000 | 17.794% | 2,000 | 0.061% | |||
| 50.200 | 418,000 | 416,000 | 12.763% | 2,000 | 0.061% | |||
| 50.150 | 274,000 | 274,000 | 8.406% | 0 | 0.000% | |||
| 50.100 | 44,000 | 44,000 | 1.350% | 0 | 0.000% | |||
| 50.000 | 32,000 | 32,000 | 0.982% | 0 | 0.000% | |||
| 49.880 | 40,000 | 40,000 | 1.227% | 0 | 0.000% | |||
| 49.860 | 32,000 | 32,000 | 0.982% | 0 | 0.000% | |||
| 49.840 | 78,000 | 78,000 | 2.393% | 0 | 0.000% | |||
| 49.720 | 20,000 | 20,000 | 0.614% | 0 | 0.000% | |||
| 49.680 | 30,000 | 30,000 | 0.920% | 0 | 0.000% | |||
| 49.640 | 22,000 | 22,000 | 0.675% | 0 | 0.000% | |||
| 49.600 | 28,000 | 28,000 | 0.859% | 0 | 0.000% | |||
| 49.580 | 52,000 | 52,000 | 1.595% | 0 | 0.000% | |||
| 49.540 | 22,000 | 22,000 | 0.675% | 0 | 0.000% | |||
| 49.500 | 56,000 | 56,000 | 1.718% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |