00168 青岛啤酒股份
按盘价 
44.080 -0.280 (-0.631%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%28%18%32%
- 44.004
- 大手*
-
17%36%10%37%
- 44.068
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 44.220
- 30,000
- 0
- 44.200
- 152,000
- 0
- 44.180
- 76,000
- 0
- 44.160
- 28,000
- 0
- 44.140
- 48,000
- 0
- 44.120
- 62,000
- 0
- 44.080
- 98,000
- 0
- 44.060
- 36,000
- 0
- 44.020
- 68,000
- 0
- 44.000
- 188,000
- 67
- 43.980
- 92,000
- 0
- 43.960
- 122,000
- 0
- 43.940
- 92,000
- 0
- 43.920
- 96,000
- 0
- 43.900
- 184,000
- 0
- 43.880
- 162,000
- 0
- 43.860
- 136,000
- 0
- 43.840
- 144,000
- 0
- 43.820
- 180,000
- 0
- 43.800
- 132,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 44.220 | 30,000 | 30,000 | 0.982% | 0 | 0.000% | |||
| 44.200 | 152,000 | 152,000 | 4.977% | 0 | 0.000% | |||
| 44.180 | 76,000 | 76,000 | 2.489% | 0 | 0.000% | |||
| 44.160 | 28,000 | 28,000 | 0.917% | 0 | 0.000% | |||
| 44.140 | 48,000 | 48,000 | 1.572% | 0 | 0.000% | |||
| 44.120 | 62,000 | 62,000 | 2.030% | 0 | 0.000% | |||
| 44.080 | 98,000 | 98,000 | 3.209% | 0 | 0.000% | |||
| 44.060 | 36,000 | 36,000 | 1.179% | 0 | 0.000% | |||
| 44.020 | 68,000 | 68,000 | 2.227% | 0 | 0.000% | |||
| 44.000 | 188,067 | 188,000 | 6.156% | 67 | 0.002% | |||
| 43.980 | 92,000 | 92,000 | 3.012% | 0 | 0.000% | |||
| 43.960 | 122,000 | 122,000 | 3.995% | 0 | 0.000% | |||
| 43.940 | 92,000 | 92,000 | 3.012% | 0 | 0.000% | |||
| 43.920 | 96,000 | 96,000 | 3.143% | 0 | 0.000% | |||
| 43.900 | 184,000 | 184,000 | 6.025% | 0 | 0.000% | |||
| 43.880 | 162,000 | 162,000 | 5.305% | 0 | 0.000% | |||
| 43.860 | 136,000 | 136,000 | 4.453% | 0 | 0.000% | |||
| 43.840 | 144,000 | 144,000 | 4.715% | 0 | 0.000% | |||
| 43.820 | 180,000 | 180,000 | 5.894% | 0 | 0.000% | |||
| 43.800 | 132,000 | 132,000 | 4.322% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 17:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 17:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |