00168 青岛啤酒股份
按盘价 
41.540 +0.160 (+0.387%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%32%36%13%
- 41.397
- 大手*
-
58%42%
- 41.429
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 41.680
- 73,000
- 0
- 41.620
- 65,000
- 0
- 41.600
- 83,000
- 0
- 41.580
- 79,000
- 0
- 41.560
- 109,000
- 500
- 41.540
- 573,500
- 988
- 41.520
- 94,500
- 1,500
- 41.500
- 156,000
- 0
- 41.480
- 140,500
- 500
- 41.460
- 230,500
- 0
- 41.440
- 204,000
- 0
- 41.420
- 285,000
- 1,000
- 41.400
- 509,000
- 0
- 41.380
- 158,500
- 25
- 41.360
- 287,500
- 0
- 41.340
- 246,500
- 0
- 41.320
- 219,000
- 0
- 41.300
- 85,000
- 0
- 41.000
- 142,500
- 0
- 40.920
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 41.680 | 73,000 | 73,000 | 1.637% | 0 | 0.000% | |||
| 41.620 | 65,000 | 65,000 | 1.458% | 0 | 0.000% | |||
| 41.600 | 83,000 | 83,000 | 1.862% | 0 | 0.000% | |||
| 41.580 | 79,000 | 79,000 | 1.772% | 0 | 0.000% | |||
| 41.560 | 109,500 | 109,000 | 2.445% | 500 | 0.011% | |||
| 41.540 | 574,488 | 573,500 | 12.864% | 988 | 0.022% | |||
| 41.520 | 96,000 | 94,500 | 2.120% | 1,500 | 0.034% | |||
| 41.500 | 156,000 | 156,000 | 3.499% | 0 | 0.000% | |||
| 41.480 | 141,000 | 140,500 | 3.152% | 500 | 0.011% | |||
| 41.460 | 230,500 | 230,500 | 5.170% | 0 | 0.000% | |||
| 41.440 | 204,000 | 204,000 | 4.576% | 0 | 0.000% | |||
| 41.420 | 286,000 | 285,000 | 6.393% | 1,000 | 0.022% | |||
| 41.400 | 509,000 | 509,000 | 11.417% | 0 | 0.000% | |||
| 41.380 | 158,525 | 158,500 | 3.555% | 25 | 0.001% | |||
| 41.360 | 287,500 | 287,500 | 6.449% | 0 | 0.000% | |||
| 41.340 | 246,500 | 246,500 | 5.529% | 0 | 0.000% | |||
| 41.320 | 219,000 | 219,000 | 4.912% | 0 | 0.000% | |||
| 41.300 | 85,000 | 85,000 | 1.907% | 0 | 0.000% | |||
| 41.000 | 142,500 | 142,500 | 3.196% | 0 | 0.000% | |||
| 40.920 | 74,000 | 74,000 | 1.660% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |