01681 康臣药业
按盘价 
15.840 +0.180 (+1.149%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%26%17%20%
- 15.757
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.980
- 20,000
- 0
- 15.900
- 16,000
- 0
- 15.890
- 27,000
- 0
- 15.860
- 22,000
- 0
- 15.850
- 25,000
- 0
- 15.840
- 44,000
- 0
- 15.810
- 26,000
- 0
- 15.800
- 18,000
- 0
- 15.770
- 35,000
- 0
- 15.750
- 102,000
- 0
- 15.740
- 14,000
- 0
- 15.730
- 17,000
- 0
- 15.720
- 25,000
- 0
- 15.710
- 48,000
- 0
- 15.700
- 36,000
- 0
- 15.670
- 24,000
- 0
- 15.660
- 70,000
- 0
- 15.630
- 20,000
- 0
- 15.620
- 26,000
- 0
- 15.600
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.980 | 20,000 | 20,000 | 2.601% | 0 | 0.000% | |||
| 15.900 | 16,000 | 16,000 | 2.081% | 0 | 0.000% | |||
| 15.890 | 27,000 | 27,000 | 3.511% | 0 | 0.000% | |||
| 15.860 | 22,000 | 22,000 | 2.861% | 0 | 0.000% | |||
| 15.850 | 25,000 | 25,000 | 3.251% | 0 | 0.000% | |||
| 15.840 | 44,000 | 44,000 | 5.722% | 0 | 0.000% | |||
| 15.810 | 26,000 | 26,000 | 3.381% | 0 | 0.000% | |||
| 15.800 | 18,000 | 18,000 | 2.341% | 0 | 0.000% | |||
| 15.770 | 35,000 | 35,000 | 4.551% | 0 | 0.000% | |||
| 15.750 | 102,000 | 102,000 | 13.264% | 0 | 0.000% | |||
| 15.740 | 14,000 | 14,000 | 1.821% | 0 | 0.000% | |||
| 15.730 | 17,000 | 17,000 | 2.211% | 0 | 0.000% | |||
| 15.720 | 25,000 | 25,000 | 3.251% | 0 | 0.000% | |||
| 15.710 | 48,000 | 48,000 | 6.242% | 0 | 0.000% | |||
| 15.700 | 36,000 | 36,000 | 4.681% | 0 | 0.000% | |||
| 15.670 | 24,000 | 24,000 | 3.121% | 0 | 0.000% | |||
| 15.660 | 70,000 | 70,000 | 9.103% | 0 | 0.000% | |||
| 15.630 | 20,000 | 20,000 | 2.601% | 0 | 0.000% | |||
| 15.620 | 26,000 | 26,000 | 3.381% | 0 | 0.000% | |||
| 15.600 | 20,000 | 20,000 | 2.601% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |