01681 康臣药业
按盘价 
13.530 -0.120 (-0.879%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%19%26%39%
- 13.582
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.720
- 11,000
- 0
- 13.690
- 18,000
- 0
- 13.680
- 24,000
- 0
- 13.670
- 6,000
- 0
- 13.650
- 36,000
- 0
- 13.640
- 37,000
- 0
- 13.630
- 26,000
- 2,000
- 13.620
- 25,000
- 0
- 13.610
- 24,000
- 0
- 13.600
- 47,000
- 0
- 13.590
- 42,000
- 0
- 13.580
- 109,000
- 0
- 13.570
- 99,000
- 0
- 13.560
- 117,000
- 2,000
- 13.550
- 95,000
- 1,000
- 13.540
- 52,000
- 1,000
- 13.530
- 59,000
- 0
- 13.520
- 18,000
- 0
- 13.510
- 9,000
- 0
- 13.500
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.720 | 11,000 | 11,000 | 1.221% | 0 | 0.000% | |||
| 13.690 | 18,000 | 18,000 | 1.998% | 0 | 0.000% | |||
| 13.680 | 24,000 | 24,000 | 2.664% | 0 | 0.000% | |||
| 13.670 | 6,000 | 6,000 | 0.666% | 0 | 0.000% | |||
| 13.650 | 36,000 | 36,000 | 3.996% | 0 | 0.000% | |||
| 13.640 | 37,000 | 37,000 | 4.107% | 0 | 0.000% | |||
| 13.630 | 28,000 | 26,000 | 2.886% | 2,000 | 0.222% | |||
| 13.620 | 25,000 | 25,000 | 2.775% | 0 | 0.000% | |||
| 13.610 | 24,000 | 24,000 | 2.664% | 0 | 0.000% | |||
| 13.600 | 47,000 | 47,000 | 5.216% | 0 | 0.000% | |||
| 13.590 | 42,000 | 42,000 | 4.661% | 0 | 0.000% | |||
| 13.580 | 109,000 | 109,000 | 12.098% | 0 | 0.000% | |||
| 13.570 | 99,000 | 99,000 | 10.988% | 0 | 0.000% | |||
| 13.560 | 119,000 | 117,000 | 12.986% | 2,000 | 0.222% | |||
| 13.550 | 96,000 | 95,000 | 10.544% | 1,000 | 0.111% | |||
| 13.540 | 53,000 | 52,000 | 5.771% | 1,000 | 0.111% | |||
| 13.530 | 59,000 | 59,000 | 6.548% | 0 | 0.000% | |||
| 13.520 | 18,000 | 18,000 | 1.998% | 0 | 0.000% | |||
| 13.510 | 9,000 | 9,000 | 0.999% | 0 | 0.000% | |||
| 13.500 | 21,000 | 21,000 | 2.331% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |