01686 新意网集团
按盘价 
5.515 +0.045 (+0.823%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%7%15%46%
- 5.441
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.530
- 64,000
- 0
- 5.525
- 66,000
- 0
- 5.520
- 67,000
- 0
- 5.500
- 71,000
- 0
- 5.480
- 67,000
- 0
- 5.475
- 64,000
- 0
- 5.465
- 119,000
- 0
- 5.460
- 73,000
- 0
- 5.455
- 120,000
- 0
- 5.450
- 103,000
- 0
- 5.430
- 113,000
- 0
- 5.425
- 129,000
- 0
- 5.420
- 68,000
- 0
- 5.415
- 97,000
- 0
- 5.410
- 105,000
- 0
- 5.400
- 153,000
- 0
- 5.390
- 65,000
- 0
- 5.380
- 64,000
- 0
- 5.375
- 78,000
- 0
- 5.355
- 97,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.530 | 64,000 | 64,000 | 2.461% | 0 | 0.000% | |||
| 5.525 | 66,000 | 66,000 | 2.537% | 0 | 0.000% | |||
| 5.520 | 67,000 | 67,000 | 2.576% | 0 | 0.000% | |||
| 5.500 | 71,000 | 71,000 | 2.730% | 0 | 0.000% | |||
| 5.480 | 67,000 | 67,000 | 2.576% | 0 | 0.000% | |||
| 5.475 | 64,000 | 64,000 | 2.461% | 0 | 0.000% | |||
| 5.465 | 119,000 | 119,000 | 4.575% | 0 | 0.000% | |||
| 5.460 | 73,000 | 73,000 | 2.807% | 0 | 0.000% | |||
| 5.455 | 120,000 | 120,000 | 4.614% | 0 | 0.000% | |||
| 5.450 | 103,000 | 103,000 | 3.960% | 0 | 0.000% | |||
| 5.430 | 113,000 | 113,000 | 4.344% | 0 | 0.000% | |||
| 5.425 | 129,000 | 129,000 | 4.960% | 0 | 0.000% | |||
| 5.420 | 68,000 | 68,000 | 2.614% | 0 | 0.000% | |||
| 5.415 | 97,000 | 97,000 | 3.729% | 0 | 0.000% | |||
| 5.410 | 105,000 | 105,000 | 4.037% | 0 | 0.000% | |||
| 5.400 | 153,000 | 153,000 | 5.882% | 0 | 0.000% | |||
| 5.390 | 65,000 | 65,000 | 2.499% | 0 | 0.000% | |||
| 5.380 | 64,000 | 64,000 | 2.461% | 0 | 0.000% | |||
| 5.375 | 78,000 | 78,000 | 2.999% | 0 | 0.000% | |||
| 5.355 | 97,000 | 97,000 | 3.729% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 13:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 13:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |