01686 新意网集团
按盘价 
5.110 -0.160 (-3.036%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%12%57%
- 5.180
- 大手*
-
100%
- 5.120
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 22,000
- 0
- 5.390
- 50,000
- 0
- 5.310
- 135,000
- 0
- 5.290
- 20,000
- 0
- 5.260
- 40,000
- 0
- 5.250
- 49,000
- 3,000
- 5.240
- 32,000
- 0
- 5.230
- 60,000
- 1,000
- 5.220
- 148,000
- 0
- 5.210
- 52,000
- 1,000
- 5.200
- 129,000
- 0
- 5.190
- 328,000
- 7,000
- 5.180
- 297,000
- 3,000
- 5.170
- 270,000
- 9,000
- 5.160
- 281,000
- 1,000
- 5.150
- 106,000
- 3,000
- 5.140
- 261,000
- 15,000
- 5.130
- 393,000
- 3,000
- 5.120
- 371,000
- 0
- 5.110
- 20,000
- 16,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 22,000 | 22,000 | 0.690% | 0 | 0.000% | |||
| 5.390 | 50,000 | 50,000 | 1.569% | 0 | 0.000% | |||
| 5.310 | 135,000 | 135,000 | 4.236% | 0 | 0.000% | |||
| 5.290 | 20,000 | 20,000 | 0.628% | 0 | 0.000% | |||
| 5.260 | 40,000 | 40,000 | 1.255% | 0 | 0.000% | |||
| 5.250 | 52,000 | 49,000 | 1.537% | 3,000 | 0.094% | |||
| 5.240 | 32,000 | 32,000 | 1.004% | 0 | 0.000% | |||
| 5.230 | 61,000 | 60,000 | 1.883% | 1,000 | 0.031% | |||
| 5.220 | 148,000 | 148,000 | 4.644% | 0 | 0.000% | |||
| 5.210 | 53,000 | 52,000 | 1.632% | 1,000 | 0.031% | |||
| 5.200 | 129,000 | 129,000 | 4.048% | 0 | 0.000% | |||
| 5.190 | 335,000 | 328,000 | 10.292% | 7,000 | 0.220% | |||
| 5.180 | 300,000 | 297,000 | 9.319% | 3,000 | 0.094% | |||
| 5.170 | 279,000 | 270,000 | 8.472% | 9,000 | 0.282% | |||
| 5.160 | 282,000 | 281,000 | 8.817% | 1,000 | 0.031% | |||
| 5.150 | 109,000 | 106,000 | 3.326% | 3,000 | 0.094% | |||
| 5.140 | 276,000 | 261,000 | 8.190% | 15,000 | 0.471% | |||
| 5.130 | 396,000 | 393,000 | 12.331% | 3,000 | 0.094% | |||
| 5.120 | 371,000 | 371,000 | 11.641% | 0 | 0.000% | |||
| 5.110 | 36,000 | 20,000 | 0.628% | 16,000 | 0.502% | |||
| 备注： | 实时报价更新时间为 10/06/2026 13:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 13:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |