01693 璋利国际
按盘价 
8.680 +0.480 (+5.854%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
88%11%1%
- 8.469
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.800
- 2,000
- 0
- 8.680
- 4,000
- 0
- 8.560
- 6,000
- 0
- 8.530
- 100,000
- 0
- 8.520
- 14,000
- 0
- 8.510
- 170,000
- 0
- 8.500
- 52,000
- 0
- 8.490
- 116,000
- 0
- 8.480
- 198,000
- 0
- 8.470
- 276,000
- 0
- 8.460
- 134,000
- 0
- 8.450
- 76,000
- 0
- 8.350
- 2,000
- 0
- 8.250
- 8,000
- 0
- 8.180
- 4,000
- 0
- 8.170
- 4,000
- 0
- 8.050
- 4,000
- 0
- 7.670
- 6,000
- 0
- 7.660
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.800 | 2,000 | 2,000 | 0.168% | 0 | 0.000% | |||
| 8.680 | 4,000 | 4,000 | 0.337% | 0 | 0.000% | |||
| 8.560 | 6,000 | 6,000 | 0.505% | 0 | 0.000% | |||
| 8.530 | 100,000 | 100,000 | 8.425% | 0 | 0.000% | |||
| 8.520 | 14,000 | 14,000 | 1.179% | 0 | 0.000% | |||
| 8.510 | 170,000 | 170,000 | 14.322% | 0 | 0.000% | |||
| 8.500 | 52,000 | 52,000 | 4.381% | 0 | 0.000% | |||
| 8.490 | 116,000 | 116,000 | 9.773% | 0 | 0.000% | |||
| 8.480 | 198,000 | 198,000 | 16.681% | 0 | 0.000% | |||
| 8.470 | 276,000 | 276,000 | 23.253% | 0 | 0.000% | |||
| 8.460 | 134,000 | 134,000 | 11.289% | 0 | 0.000% | |||
| 8.450 | 76,000 | 76,000 | 6.403% | 0 | 0.000% | |||
| 8.350 | 2,000 | 2,000 | 0.168% | 0 | 0.000% | |||
| 8.250 | 8,000 | 8,000 | 0.674% | 0 | 0.000% | |||
| 8.180 | 4,000 | 4,000 | 0.337% | 0 | 0.000% | |||
| 8.170 | 4,000 | 4,000 | 0.337% | 0 | 0.000% | |||
| 8.050 | 4,000 | 4,000 | 0.337% | 0 | 0.000% | |||
| 7.670 | 6,000 | 6,000 | 0.505% | 0 | 0.000% | |||
| 7.660 | 10,000 | 10,000 | 0.842% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |