00017 新世界发展
按盘价 
8.300 -0.190 (-2.238%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%20%31%25%
- 8.340
- 大手*
-
100%
- 8.297
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.470
- 18,000
- 0
- 8.450
- 145,000
- 0
- 8.440
- 36,000
- 0
- 8.430
- 155,000
- 0
- 8.420
- 134,000
- 0
- 8.410
- 298,000
- 0
- 8.400
- 340,000
- 0
- 8.390
- 122,000
- 0
- 8.380
- 129,000
- 0
- 8.370
- 115,000
- 0
- 8.360
- 137,000
- 4,000
- 8.350
- 370,000
- 0
- 8.340
- 152,000
- 0
- 8.330
- 178,000
- 0
- 8.320
- 159,000
- 0
- 8.310
- 211,000
- 0
- 8.300
- 908,000
- 800
- 8.290
- 627,000
- 0
- 8.280
- 357,000
- 4,616
- 8.270
- 131,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.470 | 18,000 | 18,000 | 0.376% | 0 | 0.000% | |||
| 8.450 | 145,000 | 145,000 | 3.033% | 0 | 0.000% | |||
| 8.440 | 36,000 | 36,000 | 0.753% | 0 | 0.000% | |||
| 8.430 | 155,000 | 155,000 | 3.242% | 0 | 0.000% | |||
| 8.420 | 134,000 | 134,000 | 2.803% | 0 | 0.000% | |||
| 8.410 | 298,000 | 298,000 | 6.232% | 0 | 0.000% | |||
| 8.400 | 340,000 | 340,000 | 7.111% | 0 | 0.000% | |||
| 8.390 | 122,000 | 122,000 | 2.552% | 0 | 0.000% | |||
| 8.380 | 129,000 | 129,000 | 2.698% | 0 | 0.000% | |||
| 8.370 | 115,000 | 115,000 | 2.405% | 0 | 0.000% | |||
| 8.360 | 141,000 | 137,000 | 2.865% | 4,000 | 0.084% | |||
| 8.350 | 370,000 | 370,000 | 7.738% | 0 | 0.000% | |||
| 8.340 | 152,000 | 152,000 | 3.179% | 0 | 0.000% | |||
| 8.330 | 178,000 | 178,000 | 3.723% | 0 | 0.000% | |||
| 8.320 | 159,000 | 159,000 | 3.325% | 0 | 0.000% | |||
| 8.310 | 211,000 | 211,000 | 4.413% | 0 | 0.000% | |||
| 8.300 | 908,800 | 908,000 | 18.990% | 800 | 0.017% | |||
| 8.290 | 627,000 | 627,000 | 13.113% | 0 | 0.000% | |||
| 8.280 | 361,616 | 357,000 | 7.466% | 4,616 | 0.097% | |||
| 8.270 | 131,000 | 131,000 | 2.740% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |