00017 新世界发展
按盘价 
5.995 +0.020 (+0.335%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%30%22%25%
- 6.001
- 大手*
-
100%
- 5.999
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.050
- 210,000
- 0
- 6.040
- 51,000
- 0
- 6.035
- 61,000
- 0
- 6.030
- 174,000
- 0
- 6.025
- 130,000
- 0
- 6.020
- 429,000
- 644
- 6.015
- 215,000
- 0
- 6.010
- 472,000
- 0
- 6.005
- 690,000
- 0
- 6.000
- 951,000
- 1,000
- 5.995
- 530,000
- 0
- 5.990
- 697,000
- 0
- 5.985
- 177,000
- 0
- 5.980
- 441,000
- 0
- 5.975
- 128,000
- 369
- 5.970
- 85,000
- 0
- 5.965
- 50,000
- 0
- 5.960
- 54,000
- 0
- 5.950
- 44,000
- 0
- 5.945
- 41,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.050 | 210,000 | 210,000 | 3.688% | 0 | 0.000% | |||
| 6.040 | 51,000 | 51,000 | 0.896% | 0 | 0.000% | |||
| 6.035 | 61,000 | 61,000 | 1.071% | 0 | 0.000% | |||
| 6.030 | 174,000 | 174,000 | 3.056% | 0 | 0.000% | |||
| 6.025 | 130,000 | 130,000 | 2.283% | 0 | 0.000% | |||
| 6.020 | 429,644 | 429,000 | 7.534% | 644 | 0.011% | |||
| 6.015 | 215,000 | 215,000 | 3.776% | 0 | 0.000% | |||
| 6.010 | 472,000 | 472,000 | 8.290% | 0 | 0.000% | |||
| 6.005 | 690,000 | 690,000 | 12.118% | 0 | 0.000% | |||
| 6.000 | 952,000 | 951,000 | 16.702% | 1,000 | 0.018% | |||
| 5.995 | 530,000 | 530,000 | 9.308% | 0 | 0.000% | |||
| 5.990 | 697,000 | 697,000 | 12.241% | 0 | 0.000% | |||
| 5.985 | 177,000 | 177,000 | 3.109% | 0 | 0.000% | |||
| 5.980 | 441,000 | 441,000 | 7.745% | 0 | 0.000% | |||
| 5.975 | 128,369 | 128,000 | 2.248% | 369 | 0.006% | |||
| 5.970 | 85,000 | 85,000 | 1.493% | 0 | 0.000% | |||
| 5.965 | 50,000 | 50,000 | 0.878% | 0 | 0.000% | |||
| 5.960 | 54,000 | 54,000 | 0.948% | 0 | 0.000% | |||
| 5.950 | 44,000 | 44,000 | 0.773% | 0 | 0.000% | |||
| 5.945 | 41,000 | 41,000 | 0.720% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |