00017 新世界发展
按盘价 
9.550 -0.040 (-0.417%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%30%21%30%
- 9.522
- 大手*
-
100%
- 9.540
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.630
- 148,000
- 1,000
- 9.620
- 122,000
- 0
- 9.610
- 171,000
- 0
- 9.600
- 188,000
- 0
- 9.590
- 190,000
- 0
- 9.580
- 327,000
- 0
- 9.570
- 135,000
- 0
- 9.560
- 237,000
- 0
- 9.550
- 837,000
- 30
- 9.530
- 129,000
- 0
- 9.500
- 513,000
- 500
- 9.490
- 136,000
- 0
- 9.480
- 204,000
- 0
- 9.470
- 112,000
- 0
- 9.460
- 176,000
- 103
- 9.450
- 162,000
- 0
- 9.440
- 148,000
- 0
- 9.430
- 145,000
- 0
- 9.420
- 124,000
- 0
- 9.400
- 139,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.630 | 149,000 | 148,000 | 3.007% | 1,000 | 0.020% | |||
| 9.620 | 122,000 | 122,000 | 2.479% | 0 | 0.000% | |||
| 9.610 | 171,000 | 171,000 | 3.474% | 0 | 0.000% | |||
| 9.600 | 188,000 | 188,000 | 3.820% | 0 | 0.000% | |||
| 9.590 | 190,000 | 190,000 | 3.860% | 0 | 0.000% | |||
| 9.580 | 327,000 | 327,000 | 6.644% | 0 | 0.000% | |||
| 9.570 | 135,000 | 135,000 | 2.743% | 0 | 0.000% | |||
| 9.560 | 237,000 | 237,000 | 4.815% | 0 | 0.000% | |||
| 9.550 | 837,030 | 837,000 | 17.006% | 30 | 0.001% | |||
| 9.530 | 129,000 | 129,000 | 2.621% | 0 | 0.000% | |||
| 9.500 | 513,500 | 513,000 | 10.423% | 500 | 0.010% | |||
| 9.490 | 136,000 | 136,000 | 2.763% | 0 | 0.000% | |||
| 9.480 | 204,000 | 204,000 | 4.145% | 0 | 0.000% | |||
| 9.470 | 112,000 | 112,000 | 2.276% | 0 | 0.000% | |||
| 9.460 | 176,103 | 176,000 | 3.576% | 103 | 0.002% | |||
| 9.450 | 162,000 | 162,000 | 3.291% | 0 | 0.000% | |||
| 9.440 | 148,000 | 148,000 | 3.007% | 0 | 0.000% | |||
| 9.430 | 145,000 | 145,000 | 2.946% | 0 | 0.000% | |||
| 9.420 | 124,000 | 124,000 | 2.519% | 0 | 0.000% | |||
| 9.400 | 139,000 | 139,000 | 2.824% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |