01712 龙资源
按盘价 
5.300 +0.030 (+0.569%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%37%46%10%
- 5.265
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.420
- 5,000
- 0
- 5.410
- 1,000
- 0
- 5.390
- 1,000
- 0
- 5.380
- 1,000
- 0
- 5.370
- 3,000
- 0
- 5.350
- 4,000
- 0
- 5.340
- 1,000
- 0
- 5.330
- 33,000
- 0
- 5.320
- 6,000
- 0
- 5.300
- 101,000
- 0
- 5.290
- 53,000
- 0
- 5.280
- 256,000
- 0
- 5.270
- 74,000
- 0
- 5.260
- 38,000
- 0
- 5.250
- 79,000
- 0
- 5.240
- 18,000
- 0
- 5.230
- 26,000
- 0
- 5.220
- 4,000
- 0
- 5.210
- 101,000
- 0
- 5.200
- 82,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.420 | 5,000 | 5,000 | 0.564% | 0 | 0.000% | |||
| 5.410 | 1,000 | 1,000 | 0.113% | 0 | 0.000% | |||
| 5.390 | 1,000 | 1,000 | 0.113% | 0 | 0.000% | |||
| 5.380 | 1,000 | 1,000 | 0.113% | 0 | 0.000% | |||
| 5.370 | 3,000 | 3,000 | 0.338% | 0 | 0.000% | |||
| 5.350 | 4,000 | 4,000 | 0.451% | 0 | 0.000% | |||
| 5.340 | 1,000 | 1,000 | 0.113% | 0 | 0.000% | |||
| 5.330 | 33,000 | 33,000 | 3.720% | 0 | 0.000% | |||
| 5.320 | 6,000 | 6,000 | 0.676% | 0 | 0.000% | |||
| 5.300 | 101,000 | 101,000 | 11.387% | 0 | 0.000% | |||
| 5.290 | 53,000 | 53,000 | 5.975% | 0 | 0.000% | |||
| 5.280 | 256,000 | 256,000 | 28.861% | 0 | 0.000% | |||
| 5.270 | 74,000 | 74,000 | 8.343% | 0 | 0.000% | |||
| 5.260 | 38,000 | 38,000 | 4.284% | 0 | 0.000% | |||
| 5.250 | 79,000 | 79,000 | 8.906% | 0 | 0.000% | |||
| 5.240 | 18,000 | 18,000 | 2.029% | 0 | 0.000% | |||
| 5.230 | 26,000 | 26,000 | 2.931% | 0 | 0.000% | |||
| 5.220 | 4,000 | 4,000 | 0.451% | 0 | 0.000% | |||
| 5.210 | 101,000 | 101,000 | 11.387% | 0 | 0.000% | |||
| 5.200 | 82,000 | 82,000 | 9.245% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |