01712 龙资源
按盘价 
8.610 -0.220 (-2.492%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%21%29%30%
- 8.625
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.760
- 8,000
- 0
- 8.750
- 17,000
- 0
- 8.740
- 3,000
- 0
- 8.710
- 47,000
- 0
- 8.700
- 2,000
- 0
- 8.690
- 4,000
- 0
- 8.680
- 14,000
- 0
- 8.670
- 30,000
- 0
- 8.660
- 49,000
- 0
- 8.650
- 158,000
- 0
- 8.640
- 14,000
- 0
- 8.630
- 42,000
- 0
- 8.620
- 47,000
- 0
- 8.610
- 14,000
- 0
- 8.600
- 222,000
- 0
- 8.590
- 73,000
- 0
- 8.580
- 107,000
- 0
- 8.570
- 3,000
- 0
- 8.520
- 26,000
- 0
- 8.510
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.760 | 8,000 | 8,000 | 0.901% | 0 | 0.000% | |||
| 8.750 | 17,000 | 17,000 | 1.914% | 0 | 0.000% | |||
| 8.740 | 3,000 | 3,000 | 0.338% | 0 | 0.000% | |||
| 8.710 | 47,000 | 47,000 | 5.293% | 0 | 0.000% | |||
| 8.700 | 2,000 | 2,000 | 0.225% | 0 | 0.000% | |||
| 8.690 | 4,000 | 4,000 | 0.450% | 0 | 0.000% | |||
| 8.680 | 14,000 | 14,000 | 1.577% | 0 | 0.000% | |||
| 8.670 | 30,000 | 30,000 | 3.378% | 0 | 0.000% | |||
| 8.660 | 49,000 | 49,000 | 5.518% | 0 | 0.000% | |||
| 8.650 | 158,000 | 158,000 | 17.793% | 0 | 0.000% | |||
| 8.640 | 14,000 | 14,000 | 1.577% | 0 | 0.000% | |||
| 8.630 | 42,000 | 42,000 | 4.730% | 0 | 0.000% | |||
| 8.620 | 47,000 | 47,000 | 5.293% | 0 | 0.000% | |||
| 8.610 | 14,000 | 14,000 | 1.577% | 0 | 0.000% | |||
| 8.600 | 222,000 | 222,000 | 25.000% | 0 | 0.000% | |||
| 8.590 | 73,000 | 73,000 | 8.221% | 0 | 0.000% | |||
| 8.580 | 107,000 | 107,000 | 12.050% | 0 | 0.000% | |||
| 8.570 | 3,000 | 3,000 | 0.338% | 0 | 0.000% | |||
| 8.520 | 26,000 | 26,000 | 2.928% | 0 | 0.000% | |||
| 8.510 | 2,000 | 2,000 | 0.225% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 15:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 15:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |