01712 龙资源
按盘价 
5.280 +0.010 (+0.190%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%33%48%11%
- 5.263
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.420
- 5,000
- 0
- 5.410
- 1,000
- 0
- 5.390
- 1,000
- 0
- 5.380
- 1,000
- 0
- 5.370
- 3,000
- 0
- 5.350
- 4,000
- 0
- 5.340
- 1,000
- 0
- 5.330
- 33,000
- 0
- 5.320
- 6,000
- 0
- 5.300
- 59,000
- 0
- 5.290
- 53,000
- 0
- 5.280
- 244,000
- 0
- 5.270
- 71,000
- 0
- 5.260
- 36,000
- 0
- 5.250
- 76,000
- 0
- 5.240
- 18,000
- 0
- 5.230
- 26,000
- 0
- 5.220
- 4,000
- 0
- 5.210
- 101,000
- 0
- 5.200
- 82,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.420 | 5,000 | 5,000 | 0.606% | 0 | 0.000% | |||
| 5.410 | 1,000 | 1,000 | 0.121% | 0 | 0.000% | |||
| 5.390 | 1,000 | 1,000 | 0.121% | 0 | 0.000% | |||
| 5.380 | 1,000 | 1,000 | 0.121% | 0 | 0.000% | |||
| 5.370 | 3,000 | 3,000 | 0.364% | 0 | 0.000% | |||
| 5.350 | 4,000 | 4,000 | 0.485% | 0 | 0.000% | |||
| 5.340 | 1,000 | 1,000 | 0.121% | 0 | 0.000% | |||
| 5.330 | 33,000 | 33,000 | 4.000% | 0 | 0.000% | |||
| 5.320 | 6,000 | 6,000 | 0.727% | 0 | 0.000% | |||
| 5.300 | 59,000 | 59,000 | 7.152% | 0 | 0.000% | |||
| 5.290 | 53,000 | 53,000 | 6.424% | 0 | 0.000% | |||
| 5.280 | 244,000 | 244,000 | 29.576% | 0 | 0.000% | |||
| 5.270 | 71,000 | 71,000 | 8.606% | 0 | 0.000% | |||
| 5.260 | 36,000 | 36,000 | 4.364% | 0 | 0.000% | |||
| 5.250 | 76,000 | 76,000 | 9.212% | 0 | 0.000% | |||
| 5.240 | 18,000 | 18,000 | 2.182% | 0 | 0.000% | |||
| 5.230 | 26,000 | 26,000 | 3.152% | 0 | 0.000% | |||
| 5.220 | 4,000 | 4,000 | 0.485% | 0 | 0.000% | |||
| 5.210 | 101,000 | 101,000 | 12.242% | 0 | 0.000% | |||
| 5.200 | 82,000 | 82,000 | 9.939% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/06/2026 15:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 15:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |