01766 中国中车
按盘价 
5.330 +0.025 (+0.471%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%25%38%18%
- 5.335
- 大手*
-
55%24%21%
- 5.336
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.380
- 60,000
- 0
- 5.375
- 20,000
- 0
- 5.370
- 57,000
- 0
- 5.365
- 7,000
- 0
- 5.360
- 718,000
- 0
- 5.355
- 169,000
- 0
- 5.350
- 361,000
- 0
- 5.345
- 459,000
- 1,046
- 5.340
- 1,691,000
- 8,000
- 5.335
- 1,507,000
- 2,000
- 5.330
- 3,424,000
- 5,000
- 5.325
- 1,268,000
- 3,000
- 5.320
- 256,000
- 0
- 5.315
- 128,000
- 0
- 5.310
- 318,000
- 0
- 5.305
- 186,000
- 237
- 5.300
- 2,000
- 316
- 5.295
- 3,000
- 0
- 5.290
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.380 | 60,000 | 60,000 | 0.563% | 0 | 0.000% | |||
| 5.375 | 20,000 | 20,000 | 0.188% | 0 | 0.000% | |||
| 5.370 | 57,000 | 57,000 | 0.534% | 0 | 0.000% | |||
| 5.365 | 7,000 | 7,000 | 0.066% | 0 | 0.000% | |||
| 5.360 | 718,000 | 718,000 | 6.732% | 0 | 0.000% | |||
| 5.355 | 169,000 | 169,000 | 1.584% | 0 | 0.000% | |||
| 5.350 | 361,000 | 361,000 | 3.385% | 0 | 0.000% | |||
| 5.345 | 460,046 | 459,000 | 4.303% | 1,046 | 0.010% | |||
| 5.340 | 1,699,000 | 1,691,000 | 15.854% | 8,000 | 0.075% | |||
| 5.335 | 1,509,000 | 1,507,000 | 14.129% | 2,000 | 0.019% | |||
| 5.330 | 3,429,000 | 3,424,000 | 32.102% | 5,000 | 0.047% | |||
| 5.325 | 1,271,000 | 1,268,000 | 11.888% | 3,000 | 0.028% | |||
| 5.320 | 256,000 | 256,000 | 2.400% | 0 | 0.000% | |||
| 5.315 | 128,000 | 128,000 | 1.200% | 0 | 0.000% | |||
| 5.310 | 318,000 | 318,000 | 2.981% | 0 | 0.000% | |||
| 5.305 | 186,237 | 186,000 | 1.744% | 237 | 0.002% | |||
| 5.300 | 2,316 | 2,000 | 0.019% | 316 | 0.003% | |||
| 5.295 | 3,000 | 3,000 | 0.028% | 0 | 0.000% | |||
| 5.290 | 8,000 | 8,000 | 0.075% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |