01766 中国中车
按盘价 
5.190 +0.090 (+1.765%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%36%37%8%
- 5.185
- 大手*
-
54%46%
- 5.197
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.250
- 1,488,000
- 0
- 5.240
- 256,000
- 0
- 5.230
- 2,250,000
- 0
- 5.220
- 662,000
- 0
- 5.210
- 322,000
- 0
- 5.200
- 320,000
- 0
- 5.190
- 18,751,000
- 0
- 5.180
- 1,560,000
- 0
- 5.170
- 2,335,000
- 0
- 5.160
- 2,351,000
- 6,000
- 5.150
- 1,649,000
- 0
- 5.140
- 1,539,000
- 0
- 5.130
- 1,004,000
- 0
- 5.120
- 354,000
- 0
- 5.110
- 104,000
- 700
- 5.100
- 86,000
- 296
- 5.090
- 72,000
- 105
- 5.080
- 6,000
- 0
- 5.070
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.250 | 1,488,000 | 1,488,000 | 4.236% | 0 | 0.000% | |||
| 5.240 | 256,000 | 256,000 | 0.729% | 0 | 0.000% | |||
| 5.230 | 2,250,000 | 2,250,000 | 6.405% | 0 | 0.000% | |||
| 5.220 | 662,000 | 662,000 | 1.885% | 0 | 0.000% | |||
| 5.210 | 322,000 | 322,000 | 0.917% | 0 | 0.000% | |||
| 5.200 | 320,000 | 320,000 | 0.911% | 0 | 0.000% | |||
| 5.190 | 18,751,000 | 18,751,000 | 53.380% | 0 | 0.000% | |||
| 5.180 | 1,560,000 | 1,560,000 | 4.441% | 0 | 0.000% | |||
| 5.170 | 2,335,000 | 2,335,000 | 6.647% | 0 | 0.000% | |||
| 5.160 | 2,357,000 | 2,351,000 | 6.693% | 6,000 | 0.017% | |||
| 5.150 | 1,649,000 | 1,649,000 | 4.694% | 0 | 0.000% | |||
| 5.140 | 1,539,000 | 1,539,000 | 4.381% | 0 | 0.000% | |||
| 5.130 | 1,004,000 | 1,004,000 | 2.858% | 0 | 0.000% | |||
| 5.120 | 354,000 | 354,000 | 1.008% | 0 | 0.000% | |||
| 5.110 | 104,700 | 104,000 | 0.296% | 700 | 0.002% | |||
| 5.100 | 86,296 | 86,000 | 0.245% | 296 | 0.001% | |||
| 5.090 | 72,105 | 72,000 | 0.205% | 105 | 0.000% | |||
| 5.080 | 6,000 | 6,000 | 0.017% | 0 | 0.000% | |||
| 5.070 | 5,000 | 5,000 | 0.014% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |