01766 中国中车
按盘价 
5.250 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%37%28%11%
- 5.275
- 大手*
-
83%17%
- 5.249
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.370
- 211,000
- 0
- 5.360
- 98,000
- 0
- 5.350
- 209,000
- 0
- 5.340
- 489,000
- 0
- 5.330
- 338,000
- 0
- 5.320
- 884,000
- 0
- 5.310
- 769,000
- 0
- 5.300
- 1,173,000
- 0
- 5.290
- 951,000
- 19,000
- 5.280
- 1,397,000
- 5,000
- 5.270
- 2,103,000
- 10,000
- 5.260
- 1,961,000
- 5,000
- 5.250
- 2,089,000
- 0
- 5.240
- 761,000
- 1,000
- 5.230
- 1,833,000
- 3,000
- 5.220
- 210,000
- 0
- 5.210
- 5,000
- 0
- 5.200
- 14,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.370 | 211,000 | 211,000 | 1.356% | 0 | 0.000% | |||
| 5.360 | 98,000 | 98,000 | 0.630% | 0 | 0.000% | |||
| 5.350 | 209,000 | 209,000 | 1.343% | 0 | 0.000% | |||
| 5.340 | 489,000 | 489,000 | 3.143% | 0 | 0.000% | |||
| 5.330 | 338,000 | 338,000 | 2.172% | 0 | 0.000% | |||
| 5.320 | 884,000 | 884,000 | 5.681% | 0 | 0.000% | |||
| 5.310 | 769,000 | 769,000 | 4.942% | 0 | 0.000% | |||
| 5.300 | 1,173,000 | 1,173,000 | 7.539% | 0 | 0.000% | |||
| 5.290 | 970,000 | 951,000 | 6.112% | 19,000 | 0.122% | |||
| 5.280 | 1,402,000 | 1,397,000 | 8.978% | 5,000 | 0.032% | |||
| 5.270 | 2,113,000 | 2,103,000 | 13.516% | 10,000 | 0.064% | |||
| 5.260 | 1,966,000 | 1,961,000 | 12.603% | 5,000 | 0.032% | |||
| 5.250 | 2,089,000 | 2,089,000 | 13.426% | 0 | 0.000% | |||
| 5.240 | 762,000 | 761,000 | 4.891% | 1,000 | 0.006% | |||
| 5.230 | 1,836,000 | 1,833,000 | 11.780% | 3,000 | 0.019% | |||
| 5.220 | 210,000 | 210,000 | 1.350% | 0 | 0.000% | |||
| 5.210 | 5,000 | 5,000 | 0.032% | 0 | 0.000% | |||
| 5.200 | 14,200 | 14,000 | 0.090% | 200 | 0.001% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |