01766 中国中车
按盘价 
5.450 +0.240 (+4.607%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%19%10%24%
- 5.429
- 大手*
-
51%2%15%32%
- 5.425
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 740,000
- 2,000
- 5.490
- 1,795,000
- 0
- 5.480
- 1,844,000
- 0
- 5.470
- 1,606,000
- 550
- 5.460
- 4,242,000
- 6,000
- 5.450
- 8,462,000
- 4,812
- 5.440
- 7,756,000
- 44,000
- 5.430
- 5,913,000
- 18,424
- 5.420
- 5,921,000
- 17,000
- 5.410
- 3,633,000
- 0
- 5.400
- 6,240,000
- 0
- 5.390
- 1,703,000
- 0
- 5.380
- 741,000
- 400
- 5.370
- 547,000
- 0
- 5.360
- 498,000
- 0
- 5.350
- 181,000
- 0
- 5.340
- 479,000
- 0
- 5.310
- 171,000
- 0
- 5.300
- 466,000
- 500
- 5.210
- 176,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 742,000 | 740,000 | 1.375% | 2,000 | 0.004% | |||
| 5.490 | 1,795,000 | 1,795,000 | 3.335% | 0 | 0.000% | |||
| 5.480 | 1,844,000 | 1,844,000 | 3.426% | 0 | 0.000% | |||
| 5.470 | 1,606,550 | 1,606,000 | 2.983% | 550 | 0.001% | |||
| 5.460 | 4,248,000 | 4,242,000 | 7.880% | 6,000 | 0.011% | |||
| 5.450 | 8,466,812 | 8,462,000 | 15.720% | 4,812 | 0.009% | |||
| 5.440 | 7,800,000 | 7,756,000 | 14.408% | 44,000 | 0.082% | |||
| 5.430 | 5,931,424 | 5,913,000 | 10.984% | 18,424 | 0.034% | |||
| 5.420 | 5,938,000 | 5,921,000 | 10.999% | 17,000 | 0.032% | |||
| 5.410 | 3,633,000 | 3,633,000 | 6.749% | 0 | 0.000% | |||
| 5.400 | 6,240,000 | 6,240,000 | 11.592% | 0 | 0.000% | |||
| 5.390 | 1,703,000 | 1,703,000 | 3.164% | 0 | 0.000% | |||
| 5.380 | 741,400 | 741,000 | 1.377% | 400 | 0.001% | |||
| 5.370 | 547,000 | 547,000 | 1.016% | 0 | 0.000% | |||
| 5.360 | 498,000 | 498,000 | 0.925% | 0 | 0.000% | |||
| 5.350 | 181,000 | 181,000 | 0.336% | 0 | 0.000% | |||
| 5.340 | 479,000 | 479,000 | 0.890% | 0 | 0.000% | |||
| 5.310 | 171,000 | 171,000 | 0.318% | 0 | 0.000% | |||
| 5.300 | 466,500 | 466,000 | 0.866% | 500 | 0.001% | |||
| 5.210 | 176,000 | 176,000 | 0.327% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |