00177 江苏宁沪高速公路
按盘价 
10.710 +0.040 (+0.375%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%16%27%36%
- 10.685
- 大手*
-
100%
- 10.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.800
- 46,000
- 0
- 10.790
- 28,000
- 0
- 10.770
- 32,000
- 0
- 10.760
- 68,000
- 0
- 10.750
- 60,000
- 0
- 10.740
- 44,000
- 0
- 10.730
- 222,000
- 0
- 10.720
- 142,000
- 0
- 10.710
- 170,000
- 0
- 10.700
- 572,000
- 0
- 10.690
- 112,000
- 0
- 10.680
- 256,000
- 0
- 10.670
- 164,000
- 0
- 10.660
- 164,000
- 0
- 10.650
- 224,000
- 0
- 10.640
- 164,000
- 2,000
- 10.630
- 288,000
- 0
- 10.620
- 84,000
- 0
- 10.610
- 62,000
- 0
- 10.600
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.800 | 46,000 | 46,000 | 1.532% | 0 | 0.000% | |||
| 10.790 | 28,000 | 28,000 | 0.933% | 0 | 0.000% | |||
| 10.770 | 32,000 | 32,000 | 1.066% | 0 | 0.000% | |||
| 10.760 | 68,000 | 68,000 | 2.265% | 0 | 0.000% | |||
| 10.750 | 60,000 | 60,000 | 1.999% | 0 | 0.000% | |||
| 10.740 | 44,000 | 44,000 | 1.466% | 0 | 0.000% | |||
| 10.730 | 222,000 | 222,000 | 7.395% | 0 | 0.000% | |||
| 10.720 | 142,000 | 142,000 | 4.730% | 0 | 0.000% | |||
| 10.710 | 170,000 | 170,000 | 5.663% | 0 | 0.000% | |||
| 10.700 | 572,000 | 572,000 | 19.054% | 0 | 0.000% | |||
| 10.690 | 112,000 | 112,000 | 3.731% | 0 | 0.000% | |||
| 10.680 | 256,000 | 256,000 | 8.528% | 0 | 0.000% | |||
| 10.670 | 164,000 | 164,000 | 5.463% | 0 | 0.000% | |||
| 10.660 | 164,000 | 164,000 | 5.463% | 0 | 0.000% | |||
| 10.650 | 224,000 | 224,000 | 7.462% | 0 | 0.000% | |||
| 10.640 | 166,000 | 164,000 | 5.463% | 2,000 | 0.067% | |||
| 10.630 | 288,000 | 288,000 | 9.594% | 0 | 0.000% | |||
| 10.620 | 84,000 | 84,000 | 2.798% | 0 | 0.000% | |||
| 10.610 | 62,000 | 62,000 | 2.065% | 0 | 0.000% | |||
| 10.600 | 40,000 | 40,000 | 1.332% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/05/2026 15:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/05/2026 14:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |