00177 江苏宁沪高速公路
按盘价 
7.880 -0.020 (-0.253%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%42%26%14%
- 7.881
- 大手*
-
- 7.880
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.990
- 2,000
- 0
- 7.950
- 54,000
- 0
- 7.940
- 120,000
- 0
- 7.930
- 162,000
- 2,000
- 7.920
- 156,000
- 0
- 7.910
- 172,000
- 4,000
- 7.900
- 474,000
- 4,000
- 7.890
- 470,000
- 3,000
- 7.880
- 1,240,000
- 0
- 7.870
- 1,202,000
- 4,000
- 7.860
- 526,000
- 0
- 7.850
- 362,000
- 0
- 7.840
- 66,000
- 0
- 7.830
- 18,000
- 0
- 7.820
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.990 | 2,000 | 2,000 | 0.040% | 0 | 0.000% | |||
| 7.950 | 54,000 | 54,000 | 1.067% | 0 | 0.000% | |||
| 7.940 | 120,000 | 120,000 | 2.372% | 0 | 0.000% | |||
| 7.930 | 164,000 | 162,000 | 3.202% | 2,000 | 0.040% | |||
| 7.920 | 156,000 | 156,000 | 3.084% | 0 | 0.000% | |||
| 7.910 | 176,000 | 172,000 | 3.400% | 4,000 | 0.079% | |||
| 7.900 | 478,000 | 474,000 | 9.369% | 4,000 | 0.079% | |||
| 7.890 | 473,000 | 470,000 | 9.290% | 3,000 | 0.059% | |||
| 7.880 | 1,240,000 | 1,240,000 | 24.511% | 0 | 0.000% | |||
| 7.870 | 1,206,000 | 1,202,000 | 23.760% | 4,000 | 0.079% | |||
| 7.860 | 526,000 | 526,000 | 10.397% | 0 | 0.000% | |||
| 7.850 | 362,000 | 362,000 | 7.156% | 0 | 0.000% | |||
| 7.840 | 66,000 | 66,000 | 1.305% | 0 | 0.000% | |||
| 7.830 | 18,000 | 18,000 | 0.356% | 0 | 0.000% | |||
| 7.820 | 18,000 | 18,000 | 0.356% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/04/2024 16:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/04/2024 16:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |