00177 江苏宁沪高速公路
按盘价 
9.650 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%30%20%22%
- 9.573
- 大手*
-
100%
- 9.641
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.650
- 686,000
- 0
- 9.640
- 386,000
- 0
- 9.630
- 272,000
- 0
- 9.620
- 184,000
- 0
- 9.610
- 144,000
- 0
- 9.600
- 188,000
- 0
- 9.590
- 122,000
- 0
- 9.580
- 318,000
- 0
- 9.570
- 156,000
- 0
- 9.560
- 208,000
- 0
- 9.550
- 202,000
- 0
- 9.540
- 212,000
- 0
- 9.530
- 292,000
- 0
- 9.520
- 430,000
- 0
- 9.510
- 520,000
- 2,000
- 9.500
- 260,000
- 0
- 9.490
- 56,000
- 0
- 9.480
- 80,000
- 0
- 9.470
- 22,000
- 0
- 9.460
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.650 | 686,000 | 686,000 | 14.362% | 0 | 0.000% | |||
| 9.640 | 386,000 | 386,000 | 8.081% | 0 | 0.000% | |||
| 9.630 | 272,000 | 272,000 | 5.694% | 0 | 0.000% | |||
| 9.620 | 184,000 | 184,000 | 3.852% | 0 | 0.000% | |||
| 9.610 | 144,000 | 144,000 | 3.015% | 0 | 0.000% | |||
| 9.600 | 188,000 | 188,000 | 3.936% | 0 | 0.000% | |||
| 9.590 | 122,000 | 122,000 | 2.554% | 0 | 0.000% | |||
| 9.580 | 318,000 | 318,000 | 6.657% | 0 | 0.000% | |||
| 9.570 | 156,000 | 156,000 | 3.266% | 0 | 0.000% | |||
| 9.560 | 208,000 | 208,000 | 4.355% | 0 | 0.000% | |||
| 9.550 | 202,000 | 202,000 | 4.229% | 0 | 0.000% | |||
| 9.540 | 212,000 | 212,000 | 4.438% | 0 | 0.000% | |||
| 9.530 | 292,000 | 292,000 | 6.113% | 0 | 0.000% | |||
| 9.520 | 430,000 | 430,000 | 9.002% | 0 | 0.000% | |||
| 9.510 | 522,000 | 520,000 | 10.886% | 2,000 | 0.042% | |||
| 9.500 | 260,000 | 260,000 | 5.443% | 0 | 0.000% | |||
| 9.490 | 56,000 | 56,000 | 1.172% | 0 | 0.000% | |||
| 9.480 | 80,000 | 80,000 | 1.675% | 0 | 0.000% | |||
| 9.470 | 22,000 | 22,000 | 0.461% | 0 | 0.000% | |||
| 9.460 | 20,000 | 20,000 | 0.419% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |