00177 江苏宁沪高速公路
按盘价 
9.710 -0.370 (-3.671%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%36%23%19%
- 9.874
- 大手*
-
100%
- 9.855
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.100
- 362,000
- 0
- 10.090
- 144,000
- 0
- 10.070
- 88,000
- 0
- 10.000
- 66,000
- 0
- 9.990
- 74,000
- 0
- 9.960
- 72,000
- 0
- 9.950
- 122,000
- 0
- 9.940
- 158,000
- 0
- 9.930
- 310,000
- 0
- 9.920
- 386,000
- 0
- 9.870
- 68,000
- 0
- 9.850
- 162,000
- 0
- 9.820
- 64,000
- 2,000
- 9.800
- 126,000
- 0
- 9.790
- 188,000
- 0
- 9.780
- 302,000
- 0
- 9.770
- 346,000
- 8,000
- 9.760
- 156,000
- 0
- 9.750
- 338,000
- 19,405
- 9.710
- 528,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.100 | 362,000 | 362,000 | 7.647% | 0 | 0.000% | |||
| 10.090 | 144,000 | 144,000 | 3.042% | 0 | 0.000% | |||
| 10.070 | 88,000 | 88,000 | 1.859% | 0 | 0.000% | |||
| 10.000 | 66,000 | 66,000 | 1.394% | 0 | 0.000% | |||
| 9.990 | 74,000 | 74,000 | 1.563% | 0 | 0.000% | |||
| 9.960 | 72,000 | 72,000 | 1.521% | 0 | 0.000% | |||
| 9.950 | 122,000 | 122,000 | 2.577% | 0 | 0.000% | |||
| 9.940 | 158,000 | 158,000 | 3.338% | 0 | 0.000% | |||
| 9.930 | 310,000 | 310,000 | 6.549% | 0 | 0.000% | |||
| 9.920 | 386,000 | 386,000 | 8.154% | 0 | 0.000% | |||
| 9.870 | 68,000 | 68,000 | 1.436% | 0 | 0.000% | |||
| 9.850 | 162,000 | 162,000 | 3.422% | 0 | 0.000% | |||
| 9.820 | 66,000 | 64,000 | 1.352% | 2,000 | 0.042% | |||
| 9.800 | 126,000 | 126,000 | 2.662% | 0 | 0.000% | |||
| 9.790 | 188,000 | 188,000 | 3.971% | 0 | 0.000% | |||
| 9.780 | 302,000 | 302,000 | 6.380% | 0 | 0.000% | |||
| 9.770 | 354,000 | 346,000 | 7.309% | 8,000 | 0.169% | |||
| 9.760 | 156,000 | 156,000 | 3.295% | 0 | 0.000% | |||
| 9.750 | 357,405 | 338,000 | 7.140% | 19,405 | 0.410% | |||
| 9.710 | 528,000 | 528,000 | 11.154% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |