00177 江苏宁沪高速公路
按盘价 
9.530 +0.065 (+0.687%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%14%24%29%
- 9.533
- 大手*
-
- 9.530
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.610
- 124,000
- 0
- 9.590
- 80,000
- 0
- 9.580
- 74,000
- 0
- 9.575
- 80,000
- 0
- 9.570
- 74,000
- 0
- 9.550
- 114,000
- 0
- 9.545
- 240,000
- 0
- 9.540
- 310,000
- 0
- 9.535
- 170,000
- 0
- 9.530
- 720,000
- 0
- 9.525
- 142,000
- 0
- 9.520
- 198,000
- 0
- 9.515
- 122,000
- 0
- 9.510
- 208,000
- 0
- 9.505
- 194,000
- 0
- 9.500
- 248,000
- 0
- 9.495
- 92,000
- 0
- 9.490
- 150,000
- 0
- 9.485
- 90,000
- 0
- 9.480
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.610 | 124,000 | 124,000 | 3.136% | 0 | 0.000% | |||
| 9.590 | 80,000 | 80,000 | 2.023% | 0 | 0.000% | |||
| 9.580 | 74,000 | 74,000 | 1.872% | 0 | 0.000% | |||
| 9.575 | 80,000 | 80,000 | 2.023% | 0 | 0.000% | |||
| 9.570 | 74,000 | 74,000 | 1.872% | 0 | 0.000% | |||
| 9.550 | 114,000 | 114,000 | 2.883% | 0 | 0.000% | |||
| 9.545 | 240,000 | 240,000 | 6.070% | 0 | 0.000% | |||
| 9.540 | 310,000 | 310,000 | 7.840% | 0 | 0.000% | |||
| 9.535 | 170,000 | 170,000 | 4.299% | 0 | 0.000% | |||
| 9.530 | 720,000 | 720,000 | 18.209% | 0 | 0.000% | |||
| 9.525 | 142,000 | 142,000 | 3.591% | 0 | 0.000% | |||
| 9.520 | 198,000 | 198,000 | 5.008% | 0 | 0.000% | |||
| 9.515 | 122,000 | 122,000 | 3.085% | 0 | 0.000% | |||
| 9.510 | 208,000 | 208,000 | 5.260% | 0 | 0.000% | |||
| 9.505 | 194,000 | 194,000 | 4.906% | 0 | 0.000% | |||
| 9.500 | 248,000 | 248,000 | 6.272% | 0 | 0.000% | |||
| 9.495 | 92,000 | 92,000 | 2.327% | 0 | 0.000% | |||
| 9.490 | 150,000 | 150,000 | 3.794% | 0 | 0.000% | |||
| 9.485 | 90,000 | 90,000 | 2.276% | 0 | 0.000% | |||
| 9.480 | 88,000 | 88,000 | 2.226% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |