01783 晋景新能
按盘价 
5.390 +0.450 (+9.109%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 5.191
- 大手*
-
57%43%
- 5.106
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.420
- 607,000
- 0
- 5.400
- 1,000,000
- 0
- 5.380
- 635,000
- 0
- 5.350
- 831,000
- 0
- 5.340
- 596,000
- 0
- 5.330
- 822,000
- 0
- 5.300
- 2,527,000
- 0
- 5.290
- 1,049,000
- 0
- 5.280
- 1,472,000
- 0
- 5.270
- 1,142,000
- 0
- 5.260
- 1,210,000
- 0
- 5.250
- 682,000
- 0
- 5.240
- 794,000
- 0
- 5.230
- 680,000
- 0
- 5.210
- 936,000
- 0
- 5.200
- 1,142,000
- 0
- 5.180
- 665,000
- 0
- 5.100
- 830,000
- 0
- 5.000
- 2,291,000
- 0
- 4.950
- 1,046,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.420 | 607,000 | 607,000 | 1.793% | 0 | 0.000% | |||
| 5.400 | 1,000,000 | 1,000,000 | 2.954% | 0 | 0.000% | |||
| 5.380 | 635,000 | 635,000 | 1.876% | 0 | 0.000% | |||
| 5.350 | 831,000 | 831,000 | 2.455% | 0 | 0.000% | |||
| 5.340 | 596,000 | 596,000 | 1.761% | 0 | 0.000% | |||
| 5.330 | 822,000 | 822,000 | 2.428% | 0 | 0.000% | |||
| 5.300 | 2,527,000 | 2,527,000 | 7.464% | 0 | 0.000% | |||
| 5.290 | 1,049,000 | 1,049,000 | 3.099% | 0 | 0.000% | |||
| 5.280 | 1,472,000 | 1,472,000 | 4.348% | 0 | 0.000% | |||
| 5.270 | 1,142,000 | 1,142,000 | 3.373% | 0 | 0.000% | |||
| 5.260 | 1,210,000 | 1,210,000 | 3.574% | 0 | 0.000% | |||
| 5.250 | 682,000 | 682,000 | 2.015% | 0 | 0.000% | |||
| 5.240 | 794,000 | 794,000 | 2.345% | 0 | 0.000% | |||
| 5.230 | 680,000 | 680,000 | 2.009% | 0 | 0.000% | |||
| 5.210 | 936,000 | 936,000 | 2.765% | 0 | 0.000% | |||
| 5.200 | 1,142,000 | 1,142,000 | 3.373% | 0 | 0.000% | |||
| 5.180 | 665,000 | 665,000 | 1.964% | 0 | 0.000% | |||
| 5.100 | 830,000 | 830,000 | 2.452% | 0 | 0.000% | |||
| 5.000 | 2,291,000 | 2,291,000 | 6.767% | 0 | 0.000% | |||
| 4.950 | 1,046,000 | 1,046,000 | 3.090% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 12:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 11:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |