01783 晋景新能
按盘价 
4.550 +0.025 (+0.552%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%41%18%14%
- 4.494
- 大手*
-
- 4.550
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.550
- 349,000
- 0
- 4.540
- 210,000
- 0
- 4.535
- 329,000
- 0
- 4.530
- 294,000
- 0
- 4.525
- 252,000
- 0
- 4.520
- 248,000
- 1,000
- 4.515
- 145,000
- 0
- 4.510
- 264,000
- 0
- 4.500
- 746,000
- 0
- 4.495
- 335,000
- 0
- 4.490
- 168,000
- 0
- 4.485
- 269,000
- 0
- 4.480
- 261,000
- 0
- 4.475
- 506,000
- 0
- 4.470
- 218,000
- 0
- 4.465
- 351,000
- 0
- 4.460
- 260,000
- 0
- 4.455
- 228,000
- 0
- 4.450
- 367,000
- 0
- 4.445
- 371,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.550 | 349,000 | 349,000 | 5.002% | 0 | 0.000% | |||
| 4.540 | 210,000 | 210,000 | 3.010% | 0 | 0.000% | |||
| 4.535 | 329,000 | 329,000 | 4.715% | 0 | 0.000% | |||
| 4.530 | 294,000 | 294,000 | 4.214% | 0 | 0.000% | |||
| 4.525 | 252,000 | 252,000 | 3.612% | 0 | 0.000% | |||
| 4.520 | 249,000 | 248,000 | 3.555% | 1,000 | 0.014% | |||
| 4.515 | 145,000 | 145,000 | 2.078% | 0 | 0.000% | |||
| 4.510 | 264,000 | 264,000 | 3.784% | 0 | 0.000% | |||
| 4.500 | 746,000 | 746,000 | 10.692% | 0 | 0.000% | |||
| 4.495 | 335,000 | 335,000 | 4.801% | 0 | 0.000% | |||
| 4.490 | 168,000 | 168,000 | 2.408% | 0 | 0.000% | |||
| 4.485 | 269,000 | 269,000 | 3.856% | 0 | 0.000% | |||
| 4.480 | 261,000 | 261,000 | 3.741% | 0 | 0.000% | |||
| 4.475 | 506,000 | 506,000 | 7.252% | 0 | 0.000% | |||
| 4.470 | 218,000 | 218,000 | 3.125% | 0 | 0.000% | |||
| 4.465 | 351,000 | 351,000 | 5.031% | 0 | 0.000% | |||
| 4.460 | 260,000 | 260,000 | 3.727% | 0 | 0.000% | |||
| 4.455 | 228,000 | 228,000 | 3.268% | 0 | 0.000% | |||
| 4.450 | 367,000 | 367,000 | 5.260% | 0 | 0.000% | |||
| 4.445 | 371,000 | 371,000 | 5.317% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |