01789 爱康医疗
按盘价 
5.060 -0.062 (-1.210%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 5.087
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.200
- 24,000
- 0
- 5.180
- 18,000
- 0
- 5.170
- 44,000
- 0
- 5.160
- 54,000
- 0
- 5.150
- 50,000
- 0
- 5.140
- 16,000
- 0
- 5.130
- 130,000
- 0
- 5.120
- 208,000
- 0
- 5.110
- 84,000
- 0
- 5.100
- 178,000
- 0
- 5.090
- 150,000
- 0
- 5.080
- 118,000
- 0
- 5.070
- 98,000
- 0
- 5.060
- 34,000
- 0
- 5.050
- 150,000
- 0
- 5.040
- 190,000
- 0
- 5.030
- 202,000
- 0
- 5.020
- 46,000
- 0
- 5.010
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.200 | 24,000 | 24,000 | 1.325% | 0 | 0.000% | |||
| 5.180 | 18,000 | 18,000 | 0.993% | 0 | 0.000% | |||
| 5.170 | 44,000 | 44,000 | 2.428% | 0 | 0.000% | |||
| 5.160 | 54,000 | 54,000 | 2.980% | 0 | 0.000% | |||
| 5.150 | 50,000 | 50,000 | 2.759% | 0 | 0.000% | |||
| 5.140 | 16,000 | 16,000 | 0.883% | 0 | 0.000% | |||
| 5.130 | 130,000 | 130,000 | 7.174% | 0 | 0.000% | |||
| 5.120 | 208,000 | 208,000 | 11.479% | 0 | 0.000% | |||
| 5.110 | 84,000 | 84,000 | 4.636% | 0 | 0.000% | |||
| 5.100 | 178,000 | 178,000 | 9.823% | 0 | 0.000% | |||
| 5.090 | 150,000 | 150,000 | 8.278% | 0 | 0.000% | |||
| 5.080 | 118,000 | 118,000 | 6.512% | 0 | 0.000% | |||
| 5.070 | 98,000 | 98,000 | 5.408% | 0 | 0.000% | |||
| 5.060 | 34,000 | 34,000 | 1.876% | 0 | 0.000% | |||
| 5.050 | 150,000 | 150,000 | 8.278% | 0 | 0.000% | |||
| 5.040 | 190,000 | 190,000 | 10.486% | 0 | 0.000% | |||
| 5.030 | 202,000 | 202,000 | 11.148% | 0 | 0.000% | |||
| 5.020 | 46,000 | 46,000 | 2.539% | 0 | 0.000% | |||
| 5.010 | 18,000 | 18,000 | 0.993% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 10:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 10:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |