01789 爱康医疗
按盘价 
4.735 -0.070 (-1.457%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%24%22%26%
- 4.726
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.765
- 22,000
- 0
- 4.760
- 52,000
- 0
- 4.755
- 10,000
- 0
- 4.750
- 112,000
- 2,000
- 4.745
- 120,000
- 0
- 4.740
- 114,000
- 0
- 4.735
- 288,000
- 2,000
- 4.730
- 200,000
- 0
- 4.725
- 358,000
- 0
- 4.720
- 246,000
- 2,000
- 4.715
- 62,000
- 0
- 4.710
- 40,000
- 0
- 4.705
- 42,000
- 0
- 4.700
- 16,000
- 0
- 4.695
- 32,000
- 0
- 4.690
- 128,000
- 0
- 4.685
- 22,000
- 0
- 4.680
- 12,000
- 0
- 4.675
- 30,000
- 0
- 4.635
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.765 | 22,000 | 22,000 | 1.116% | 0 | 0.000% | |||
| 4.760 | 52,000 | 52,000 | 2.637% | 0 | 0.000% | |||
| 4.755 | 10,000 | 10,000 | 0.507% | 0 | 0.000% | |||
| 4.750 | 114,000 | 112,000 | 5.680% | 2,000 | 0.101% | |||
| 4.745 | 120,000 | 120,000 | 6.085% | 0 | 0.000% | |||
| 4.740 | 114,000 | 114,000 | 5.781% | 0 | 0.000% | |||
| 4.735 | 290,000 | 288,000 | 14.604% | 2,000 | 0.101% | |||
| 4.730 | 200,000 | 200,000 | 10.142% | 0 | 0.000% | |||
| 4.725 | 358,000 | 358,000 | 18.154% | 0 | 0.000% | |||
| 4.720 | 248,000 | 246,000 | 12.475% | 2,000 | 0.101% | |||
| 4.715 | 62,000 | 62,000 | 3.144% | 0 | 0.000% | |||
| 4.710 | 40,000 | 40,000 | 2.028% | 0 | 0.000% | |||
| 4.705 | 42,000 | 42,000 | 2.130% | 0 | 0.000% | |||
| 4.700 | 16,000 | 16,000 | 0.811% | 0 | 0.000% | |||
| 4.695 | 32,000 | 32,000 | 1.623% | 0 | 0.000% | |||
| 4.690 | 128,000 | 128,000 | 6.491% | 0 | 0.000% | |||
| 4.685 | 22,000 | 22,000 | 1.116% | 0 | 0.000% | |||
| 4.680 | 12,000 | 12,000 | 0.609% | 0 | 0.000% | |||
| 4.675 | 30,000 | 30,000 | 1.521% | 0 | 0.000% | |||
| 4.635 | 16,000 | 16,000 | 0.811% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |