01789 爱康医疗
按盘价 
5.700 +0.060 (+1.064%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%5%10%48%
- 5.739
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.775
- 24,000
- 0
- 5.770
- 32,000
- 0
- 5.765
- 18,000
- 0
- 5.760
- 30,000
- 0
- 5.755
- 106,000
- 0
- 5.750
- 50,000
- 0
- 5.745
- 38,000
- 0
- 5.740
- 26,000
- 0
- 5.730
- 26,000
- 0
- 5.725
- 82,000
- 0
- 5.720
- 28,000
- 0
- 5.715
- 20,000
- 0
- 5.710
- 22,000
- 0
- 5.705
- 28,000
- 0
- 5.700
- 14,000
- 0
- 5.695
- 16,000
- 0
- 5.680
- 2,000
- 0
- 5.665
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.775 | 24,000 | 24,000 | 4.255% | 0 | 0.000% | |||
| 5.770 | 32,000 | 32,000 | 5.674% | 0 | 0.000% | |||
| 5.765 | 18,000 | 18,000 | 3.191% | 0 | 0.000% | |||
| 5.760 | 30,000 | 30,000 | 5.319% | 0 | 0.000% | |||
| 5.755 | 106,000 | 106,000 | 18.794% | 0 | 0.000% | |||
| 5.750 | 50,000 | 50,000 | 8.865% | 0 | 0.000% | |||
| 5.745 | 38,000 | 38,000 | 6.738% | 0 | 0.000% | |||
| 5.740 | 26,000 | 26,000 | 4.610% | 0 | 0.000% | |||
| 5.730 | 26,000 | 26,000 | 4.610% | 0 | 0.000% | |||
| 5.725 | 82,000 | 82,000 | 14.539% | 0 | 0.000% | |||
| 5.720 | 28,000 | 28,000 | 4.965% | 0 | 0.000% | |||
| 5.715 | 20,000 | 20,000 | 3.546% | 0 | 0.000% | |||
| 5.710 | 22,000 | 22,000 | 3.901% | 0 | 0.000% | |||
| 5.705 | 28,000 | 28,000 | 4.965% | 0 | 0.000% | |||
| 5.700 | 14,000 | 14,000 | 2.482% | 0 | 0.000% | |||
| 5.695 | 16,000 | 16,000 | 2.837% | 0 | 0.000% | |||
| 5.680 | 2,000 | 2,000 | 0.355% | 0 | 0.000% | |||
| 5.665 | 2,000 | 2,000 | 0.355% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 13:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 13:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |