01789 爱康医疗
按盘价 
5.850 -0.210 (-3.465%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%40%26%24%
- 5.839
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.100
- 54,000
- 0
- 5.970
- 76,000
- 0
- 5.960
- 70,000
- 0
- 5.950
- 82,000
- 0
- 5.930
- 104,000
- 0
- 5.920
- 22,000
- 0
- 5.910
- 26,000
- 0
- 5.900
- 62,000
- 0
- 5.880
- 128,000
- 0
- 5.870
- 158,000
- 0
- 5.860
- 200,000
- 0
- 5.850
- 602,000
- 191
- 5.840
- 556,000
- 0
- 5.830
- 860,000
- 0
- 5.820
- 652,000
- 0
- 5.810
- 626,000
- 0
- 5.800
- 508,000
- 0
- 5.790
- 208,000
- 0
- 5.780
- 262,000
- 0
- 5.770
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.100 | 54,000 | 54,000 | 1.009% | 0 | 0.000% | |||
| 5.970 | 76,000 | 76,000 | 1.421% | 0 | 0.000% | |||
| 5.960 | 70,000 | 70,000 | 1.308% | 0 | 0.000% | |||
| 5.950 | 82,000 | 82,000 | 1.533% | 0 | 0.000% | |||
| 5.930 | 104,000 | 104,000 | 1.944% | 0 | 0.000% | |||
| 5.920 | 22,000 | 22,000 | 0.411% | 0 | 0.000% | |||
| 5.910 | 26,000 | 26,000 | 0.486% | 0 | 0.000% | |||
| 5.900 | 62,000 | 62,000 | 1.159% | 0 | 0.000% | |||
| 5.880 | 128,000 | 128,000 | 2.392% | 0 | 0.000% | |||
| 5.870 | 158,000 | 158,000 | 2.953% | 0 | 0.000% | |||
| 5.860 | 200,000 | 200,000 | 3.738% | 0 | 0.000% | |||
| 5.850 | 602,191 | 602,000 | 11.252% | 191 | 0.004% | |||
| 5.840 | 556,000 | 556,000 | 10.392% | 0 | 0.000% | |||
| 5.830 | 860,000 | 860,000 | 16.074% | 0 | 0.000% | |||
| 5.820 | 652,000 | 652,000 | 12.186% | 0 | 0.000% | |||
| 5.810 | 626,000 | 626,000 | 11.701% | 0 | 0.000% | |||
| 5.800 | 508,000 | 508,000 | 9.495% | 0 | 0.000% | |||
| 5.790 | 208,000 | 208,000 | 3.888% | 0 | 0.000% | |||
| 5.780 | 262,000 | 262,000 | 4.897% | 0 | 0.000% | |||
| 5.770 | 32,000 | 32,000 | 0.598% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/05/2026 16:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 16:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |