00179 德昌电机控股
按盘价 
29.640 -0.860 (-2.820%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%25%36%17%
- 30.113
- 大手*
-
100%
- 29.947
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.600
- 68,500
- 0
- 30.520
- 79,500
- 0
- 30.340
- 74,500
- 0
- 30.240
- 58,000
- 0
- 30.160
- 55,000
- 0
- 30.140
- 62,500
- 0
- 30.120
- 85,000
- 0
- 30.100
- 61,000
- 500
- 30.000
- 85,000
- 160
- 29.980
- 72,500
- 0
- 29.920
- 54,500
- 0
- 29.900
- 79,000
- 500
- 29.800
- 84,000
- 0
- 29.780
- 76,000
- 0
- 29.700
- 113,000
- 0
- 29.680
- 96,500
- 0
- 29.660
- 123,000
- 0
- 29.640
- 214,500
- 0
- 29.620
- 90,500
- 0
- 29.600
- 106,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.600 | 68,500 | 68,500 | 2.132% | 0 | 0.000% | |||
| 30.520 | 79,500 | 79,500 | 2.474% | 0 | 0.000% | |||
| 30.340 | 74,500 | 74,500 | 2.319% | 0 | 0.000% | |||
| 30.240 | 58,000 | 58,000 | 1.805% | 0 | 0.000% | |||
| 30.160 | 55,000 | 55,000 | 1.712% | 0 | 0.000% | |||
| 30.140 | 62,500 | 62,500 | 1.945% | 0 | 0.000% | |||
| 30.120 | 85,000 | 85,000 | 2.646% | 0 | 0.000% | |||
| 30.100 | 61,500 | 61,000 | 1.899% | 500 | 0.016% | |||
| 30.000 | 85,160 | 85,000 | 2.646% | 160 | 0.005% | |||
| 29.980 | 72,500 | 72,500 | 2.257% | 0 | 0.000% | |||
| 29.920 | 54,500 | 54,500 | 1.696% | 0 | 0.000% | |||
| 29.900 | 79,500 | 79,000 | 2.459% | 500 | 0.016% | |||
| 29.800 | 84,000 | 84,000 | 2.615% | 0 | 0.000% | |||
| 29.780 | 76,000 | 76,000 | 2.366% | 0 | 0.000% | |||
| 29.700 | 113,000 | 113,000 | 3.517% | 0 | 0.000% | |||
| 29.680 | 96,500 | 96,500 | 3.004% | 0 | 0.000% | |||
| 29.660 | 123,000 | 123,000 | 3.828% | 0 | 0.000% | |||
| 29.640 | 214,500 | 214,500 | 6.676% | 0 | 0.000% | |||
| 29.620 | 90,500 | 90,500 | 2.817% | 0 | 0.000% | |||
| 29.600 | 106,500 | 106,500 | 3.315% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |