01796 中国数智科技
按盘价 
3.570 +0.220 (+6.567%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%17%37%25%
- 3.442
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.590
- 90,000
- 0
- 3.580
- 124,000
- 0
- 3.540
- 32,000
- 0
- 3.530
- 40,000
- 0
- 3.510
- 36,000
- 0
- 3.500
- 206,000
- 0
- 3.490
- 48,000
- 0
- 3.480
- 48,000
- 0
- 3.470
- 46,000
- 0
- 3.450
- 36,000
- 0
- 3.440
- 40,000
- 0
- 3.430
- 36,000
- 0
- 3.420
- 118,000
- 0
- 3.390
- 200,000
- 0
- 3.380
- 222,000
- 0
- 3.370
- 102,000
- 0
- 3.360
- 42,000
- 0
- 3.310
- 24,000
- 0
- 3.300
- 102,000
- 0
- 3.280
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.590 | 90,000 | 90,000 | 5.045% | 0 | 0.000% | |||
| 3.580 | 124,000 | 124,000 | 6.951% | 0 | 0.000% | |||
| 3.540 | 32,000 | 32,000 | 1.794% | 0 | 0.000% | |||
| 3.530 | 40,000 | 40,000 | 2.242% | 0 | 0.000% | |||
| 3.510 | 36,000 | 36,000 | 2.018% | 0 | 0.000% | |||
| 3.500 | 206,000 | 206,000 | 11.547% | 0 | 0.000% | |||
| 3.490 | 48,000 | 48,000 | 2.691% | 0 | 0.000% | |||
| 3.480 | 48,000 | 48,000 | 2.691% | 0 | 0.000% | |||
| 3.470 | 46,000 | 46,000 | 2.578% | 0 | 0.000% | |||
| 3.450 | 36,000 | 36,000 | 2.018% | 0 | 0.000% | |||
| 3.440 | 40,000 | 40,000 | 2.242% | 0 | 0.000% | |||
| 3.430 | 36,000 | 36,000 | 2.018% | 0 | 0.000% | |||
| 3.420 | 118,000 | 118,000 | 6.614% | 0 | 0.000% | |||
| 3.390 | 200,000 | 200,000 | 11.211% | 0 | 0.000% | |||
| 3.380 | 222,000 | 222,000 | 12.444% | 0 | 0.000% | |||
| 3.370 | 102,000 | 102,000 | 5.717% | 0 | 0.000% | |||
| 3.360 | 42,000 | 42,000 | 2.354% | 0 | 0.000% | |||
| 3.310 | 24,000 | 24,000 | 1.345% | 0 | 0.000% | |||
| 3.300 | 102,000 | 102,000 | 5.717% | 0 | 0.000% | |||
| 3.280 | 28,000 | 28,000 | 1.570% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |