01810 小米集团－Ｗ
按盘价 
25.880 -0.480 (-1.821%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%29%31%19%
- 26.058
- 大手*
-
22%37%27%14%
- 26.037
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.260
- 2,576,400
- 1,900
- 26.240
- 3,409,800
- 10,164
- 26.220
- 5,556,200
- 19,661
- 26.200
- 7,191,200
- 33,068
- 26.180
- 6,285,200
- 6,604
- 26.160
- 4,382,200
- 3,896
- 26.140
- 3,871,400
- 9,375
- 26.120
- 3,580,200
- 4,684
- 26.100
- 4,703,000
- 3,273
- 26.080
- 4,014,000
- 7,620
- 26.060
- 7,211,400
- 19,970
- 26.040
- 3,432,400
- 174
- 26.020
- 2,939,400
- 130
- 26.000
- 4,137,000
- 720
- 25.920
- 3,485,200
- 8,100
- 25.900
- 8,323,600
- 18,119
- 25.880
- 13,678,600
- 2,400
- 25.860
- 4,735,000
- 1,200
- 25.840
- 2,437,800
- 2,000
- 25.820
- 3,014,800
- 300
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.260 | 2,578,300 | 2,576,400 | 2.212% | 1,900 | 0.002% | |||
| 26.240 | 3,419,964 | 3,409,800 | 2.928% | 10,164 | 0.009% | |||
| 26.220 | 5,575,861 | 5,556,200 | 4.770% | 19,661 | 0.017% | |||
| 26.200 | 7,224,268 | 7,191,200 | 6.174% | 33,068 | 0.028% | |||
| 26.180 | 6,291,804 | 6,285,200 | 5.396% | 6,604 | 0.006% | |||
| 26.160 | 4,386,096 | 4,382,200 | 3.762% | 3,896 | 0.003% | |||
| 26.140 | 3,880,775 | 3,871,400 | 3.324% | 9,375 | 0.008% | |||
| 26.120 | 3,584,884 | 3,580,200 | 3.074% | 4,684 | 0.004% | |||
| 26.100 | 4,706,273 | 4,703,000 | 4.038% | 3,273 | 0.003% | |||
| 26.080 | 4,021,620 | 4,014,000 | 3.446% | 7,620 | 0.007% | |||
| 26.060 | 7,231,370 | 7,211,400 | 6.191% | 19,970 | 0.017% | |||
| 26.040 | 3,432,574 | 3,432,400 | 2.947% | 174 | 0.000% | |||
| 26.020 | 2,939,530 | 2,939,400 | 2.524% | 130 | 0.000% | |||
| 26.000 | 4,137,720 | 4,137,000 | 3.552% | 720 | 0.001% | |||
| 25.920 | 3,493,300 | 3,485,200 | 2.992% | 8,100 | 0.007% | |||
| 25.900 | 8,341,719 | 8,323,600 | 7.146% | 18,119 | 0.016% | |||
| 25.880 | 13,681,000 | 13,678,600 | 11.744% | 2,400 | 0.002% | |||
| 25.860 | 4,736,200 | 4,735,000 | 4.065% | 1,200 | 0.001% | |||
| 25.840 | 2,439,800 | 2,437,800 | 2.093% | 2,000 | 0.002% | |||
| 25.820 | 3,015,100 | 3,014,800 | 2.588% | 300 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |