01825 美臻集团
按盘价 
1.980 +0.045 (+2.326%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 1.836
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 2.000
- 44,000
- 0
- 1.955
- 20,000
- 0
- 1.950
- 56,000
- 0
- 1.940
- 38,000
- 0
- 1.935
- 84,000
- 0
- 1.930
- 104,000
- 0
- 1.925
- 332,000
- 0
- 1.910
- 42,000
- 0
- 1.900
- 62,000
- 0
- 1.895
- 22,000
- 0
- 1.880
- 62,000
- 0
- 1.875
- 20,000
- 0
- 1.855
- 20,000
- 0
- 1.850
- 62,000
- 500
- 1.810
- 16,000
- 0
- 1.805
- 34,000
- 0
- 1.790
- 40,000
- 0
- 1.650
- 294,000
- 0
- 1.645
- 56,000
- 0
- 1.640
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 2.000 | 44,000 | 44,000 | 2.669% | 0 | 0.000% | |||
| 1.955 | 20,000 | 20,000 | 1.213% | 0 | 0.000% | |||
| 1.950 | 56,000 | 56,000 | 3.397% | 0 | 0.000% | |||
| 1.940 | 38,000 | 38,000 | 2.305% | 0 | 0.000% | |||
| 1.935 | 84,000 | 84,000 | 5.096% | 0 | 0.000% | |||
| 1.930 | 104,000 | 104,000 | 6.309% | 0 | 0.000% | |||
| 1.925 | 332,000 | 332,000 | 20.140% | 0 | 0.000% | |||
| 1.910 | 42,000 | 42,000 | 2.548% | 0 | 0.000% | |||
| 1.900 | 62,000 | 62,000 | 3.761% | 0 | 0.000% | |||
| 1.895 | 22,000 | 22,000 | 1.335% | 0 | 0.000% | |||
| 1.880 | 62,000 | 62,000 | 3.761% | 0 | 0.000% | |||
| 1.875 | 20,000 | 20,000 | 1.213% | 0 | 0.000% | |||
| 1.855 | 20,000 | 20,000 | 1.213% | 0 | 0.000% | |||
| 1.850 | 62,500 | 62,000 | 3.761% | 500 | 0.030% | |||
| 1.810 | 16,000 | 16,000 | 0.971% | 0 | 0.000% | |||
| 1.805 | 34,000 | 34,000 | 2.062% | 0 | 0.000% | |||
| 1.790 | 40,000 | 40,000 | 2.426% | 0 | 0.000% | |||
| 1.650 | 294,000 | 294,000 | 17.834% | 0 | 0.000% | |||
| 1.645 | 56,000 | 56,000 | 3.397% | 0 | 0.000% | |||
| 1.640 | 38,000 | 38,000 | 2.305% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 11:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 11:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |