01866 中国心连心化肥
按盘价 
9.960 -0.130 (-1.288%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%14%31%19%
- 10.060
- 大手*
-
100%
- 10.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.160
- 23,000
- 0
- 10.150
- 88,000
- 0
- 10.140
- 163,000
- 0
- 10.130
- 158,000
- 934
- 10.120
- 145,000
- 0
- 10.110
- 38,000
- 0
- 10.100
- 106,000
- 0
- 10.090
- 172,000
- 0
- 10.080
- 181,000
- 0
- 10.070
- 319,000
- 0
- 10.060
- 172,000
- 7,000
- 10.050
- 166,000
- 0
- 10.040
- 279,000
- 0
- 10.030
- 119,000
- 0
- 10.020
- 39,000
- 0
- 10.010
- 258,000
- 1,100
- 10.000
- 264,000
- 0
- 9.990
- 94,000
- 0
- 9.970
- 29,000
- 0
- 9.960
- 105,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.160 | 23,000 | 23,000 | 0.779% | 0 | 0.000% | |||
| 10.150 | 88,000 | 88,000 | 2.980% | 0 | 0.000% | |||
| 10.140 | 163,000 | 163,000 | 5.520% | 0 | 0.000% | |||
| 10.130 | 158,934 | 158,000 | 5.350% | 934 | 0.032% | |||
| 10.120 | 145,000 | 145,000 | 4.910% | 0 | 0.000% | |||
| 10.110 | 38,000 | 38,000 | 1.287% | 0 | 0.000% | |||
| 10.100 | 106,000 | 106,000 | 3.589% | 0 | 0.000% | |||
| 10.090 | 172,000 | 172,000 | 5.824% | 0 | 0.000% | |||
| 10.080 | 181,000 | 181,000 | 6.129% | 0 | 0.000% | |||
| 10.070 | 319,000 | 319,000 | 10.802% | 0 | 0.000% | |||
| 10.060 | 179,000 | 172,000 | 5.824% | 7,000 | 0.237% | |||
| 10.050 | 166,000 | 166,000 | 5.621% | 0 | 0.000% | |||
| 10.040 | 279,000 | 279,000 | 9.448% | 0 | 0.000% | |||
| 10.030 | 119,000 | 119,000 | 4.030% | 0 | 0.000% | |||
| 10.020 | 39,000 | 39,000 | 1.321% | 0 | 0.000% | |||
| 10.010 | 259,100 | 258,000 | 8.736% | 1,100 | 0.037% | |||
| 10.000 | 264,000 | 264,000 | 8.940% | 0 | 0.000% | |||
| 9.990 | 94,000 | 94,000 | 3.183% | 0 | 0.000% | |||
| 9.970 | 29,000 | 29,000 | 0.982% | 0 | 0.000% | |||
| 9.960 | 105,000 | 105,000 | 3.556% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |