01866 中国心连心化肥
按盘价 
9.495 +0.210 (+2.262%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%48%5%23%
- 9.408
- 大手*
-
100%
- 9.550
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.550
- 243,000
- 0
- 9.540
- 51,000
- 0
- 9.530
- 20,000
- 0
- 9.520
- 51,000
- 0
- 9.515
- 21,000
- 0
- 9.500
- 53,000
- 0
- 9.460
- 30,000
- 0
- 9.445
- 25,000
- 0
- 9.430
- 30,000
- 0
- 9.420
- 21,000
- 0
- 9.365
- 38,000
- 0
- 9.355
- 23,000
- 0
- 9.350
- 31,000
- 0
- 9.340
- 32,000
- 0
- 9.330
- 46,000
- 0
- 9.325
- 59,000
- 0
- 9.320
- 39,000
- 0
- 9.315
- 48,000
- 0
- 9.300
- 149,000
- 0
- 9.200
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.550 | 243,000 | 243,000 | 17.029% | 0 | 0.000% | |||
| 9.540 | 51,000 | 51,000 | 3.574% | 0 | 0.000% | |||
| 9.530 | 20,000 | 20,000 | 1.402% | 0 | 0.000% | |||
| 9.520 | 51,000 | 51,000 | 3.574% | 0 | 0.000% | |||
| 9.515 | 21,000 | 21,000 | 1.472% | 0 | 0.000% | |||
| 9.500 | 53,000 | 53,000 | 3.714% | 0 | 0.000% | |||
| 9.460 | 30,000 | 30,000 | 2.102% | 0 | 0.000% | |||
| 9.445 | 25,000 | 25,000 | 1.752% | 0 | 0.000% | |||
| 9.430 | 30,000 | 30,000 | 2.102% | 0 | 0.000% | |||
| 9.420 | 21,000 | 21,000 | 1.472% | 0 | 0.000% | |||
| 9.365 | 38,000 | 38,000 | 2.663% | 0 | 0.000% | |||
| 9.355 | 23,000 | 23,000 | 1.612% | 0 | 0.000% | |||
| 9.350 | 31,000 | 31,000 | 2.172% | 0 | 0.000% | |||
| 9.340 | 32,000 | 32,000 | 2.242% | 0 | 0.000% | |||
| 9.330 | 46,000 | 46,000 | 3.224% | 0 | 0.000% | |||
| 9.325 | 59,000 | 59,000 | 4.135% | 0 | 0.000% | |||
| 9.320 | 39,000 | 39,000 | 2.733% | 0 | 0.000% | |||
| 9.315 | 48,000 | 48,000 | 3.364% | 0 | 0.000% | |||
| 9.300 | 149,000 | 149,000 | 10.441% | 0 | 0.000% | |||
| 9.200 | 26,000 | 26,000 | 1.822% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/08/2026 14:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/08/2026 13:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |