01866 中国心连心化肥
按盘价 
9.895 -0.060 (-0.603%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%36%18%29%
- 9.886
- 大手*
-
- 9.895
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.955
- 74,000
- 2,000
- 9.950
- 157,000
- 21,000
- 9.945
- 146,000
- 34,000
- 9.940
- 147,000
- 20,000
- 9.930
- 56,000
- 7,000
- 9.925
- 111,000
- 3,000
- 9.920
- 122,000
- 11,888
- 9.910
- 58,000
- 9,000
- 9.900
- 74,000
- 2,000
- 9.895
- 220,000
- 2,000
- 9.890
- 61,000
- 2,000
- 9.880
- 50,000
- 6,000
- 9.855
- 63,000
- 2,000
- 9.845
- 58,000
- 5,000
- 9.835
- 61,000
- 4,000
- 9.830
- 76,000
- 0
- 9.820
- 77,000
- 6,000
- 9.800
- 84,000
- 8,000
- 9.790
- 62,000
- 2,000
- 9.780
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.955 | 76,000 | 74,000 | 2.777% | 2,000 | 0.075% | |||
| 9.950 | 178,000 | 157,000 | 5.891% | 21,000 | 0.788% | |||
| 9.945 | 180,000 | 146,000 | 5.479% | 34,000 | 1.276% | |||
| 9.940 | 167,000 | 147,000 | 5.516% | 20,000 | 0.751% | |||
| 9.930 | 63,000 | 56,000 | 2.101% | 7,000 | 0.263% | |||
| 9.925 | 114,000 | 111,000 | 4.165% | 3,000 | 0.113% | |||
| 9.920 | 133,888 | 122,000 | 4.578% | 11,888 | 0.446% | |||
| 9.910 | 67,000 | 58,000 | 2.176% | 9,000 | 0.338% | |||
| 9.900 | 76,000 | 74,000 | 2.777% | 2,000 | 0.075% | |||
| 9.895 | 222,000 | 220,000 | 8.256% | 2,000 | 0.075% | |||
| 9.890 | 63,000 | 61,000 | 2.289% | 2,000 | 0.075% | |||
| 9.880 | 56,000 | 50,000 | 1.876% | 6,000 | 0.225% | |||
| 9.855 | 65,000 | 63,000 | 2.364% | 2,000 | 0.075% | |||
| 9.845 | 63,000 | 58,000 | 2.176% | 5,000 | 0.188% | |||
| 9.835 | 65,000 | 61,000 | 2.289% | 4,000 | 0.150% | |||
| 9.830 | 76,000 | 76,000 | 2.852% | 0 | 0.000% | |||
| 9.820 | 83,000 | 77,000 | 2.889% | 6,000 | 0.225% | |||
| 9.800 | 92,000 | 84,000 | 3.152% | 8,000 | 0.300% | |||
| 9.790 | 64,000 | 62,000 | 2.327% | 2,000 | 0.075% | |||
| 9.780 | 68,000 | 68,000 | 2.552% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |