00187 京城机电股份
按盘价 
4.440 -0.240 (-5.128%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%14%29%43%
- 4.522
- 大手*
-
100%
- 4.460
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.660
- 282,000
- 0
- 4.650
- 148,000
- 0
- 4.630
- 86,000
- 0
- 4.610
- 282,000
- 0
- 4.600
- 168,000
- 0
- 4.580
- 126,000
- 0
- 4.570
- 142,000
- 0
- 4.560
- 404,000
- 0
- 4.550
- 436,000
- 0
- 4.540
- 260,000
- 0
- 4.530
- 392,000
- 0
- 4.520
- 332,000
- 0
- 4.510
- 492,000
- 0
- 4.500
- 278,000
- 0
- 4.490
- 258,000
- 0
- 4.480
- 230,000
- 0
- 4.470
- 940,000
- 0
- 4.460
- 952,000
- 0
- 4.450
- 266,000
- 0
- 4.440
- 194,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.660 | 282,000 | 282,000 | 4.083% | 0 | 0.000% | |||
| 4.650 | 148,000 | 148,000 | 2.143% | 0 | 0.000% | |||
| 4.630 | 86,000 | 86,000 | 1.245% | 0 | 0.000% | |||
| 4.610 | 282,000 | 282,000 | 4.083% | 0 | 0.000% | |||
| 4.600 | 168,000 | 168,000 | 2.433% | 0 | 0.000% | |||
| 4.580 | 126,000 | 126,000 | 1.825% | 0 | 0.000% | |||
| 4.570 | 142,000 | 142,000 | 2.056% | 0 | 0.000% | |||
| 4.560 | 404,000 | 404,000 | 5.850% | 0 | 0.000% | |||
| 4.550 | 436,000 | 436,000 | 6.313% | 0 | 0.000% | |||
| 4.540 | 260,000 | 260,000 | 3.765% | 0 | 0.000% | |||
| 4.530 | 392,000 | 392,000 | 5.676% | 0 | 0.000% | |||
| 4.520 | 332,000 | 332,000 | 4.807% | 0 | 0.000% | |||
| 4.510 | 492,000 | 492,000 | 7.124% | 0 | 0.000% | |||
| 4.500 | 278,000 | 278,000 | 4.025% | 0 | 0.000% | |||
| 4.490 | 258,000 | 258,000 | 3.736% | 0 | 0.000% | |||
| 4.480 | 230,000 | 230,000 | 3.330% | 0 | 0.000% | |||
| 4.470 | 940,000 | 940,000 | 13.611% | 0 | 0.000% | |||
| 4.460 | 952,000 | 952,000 | 13.785% | 0 | 0.000% | |||
| 4.450 | 266,000 | 266,000 | 3.852% | 0 | 0.000% | |||
| 4.440 | 194,000 | 194,000 | 2.809% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |