00187 京城机电股份
按盘价 
4.150 -0.070 (-1.659%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%37%31%20%
- 4.186
- 大手*
-
100%
- 4.160
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.340
- 68,000
- 0
- 4.300
- 40,000
- 0
- 4.280
- 94,000
- 0
- 4.260
- 432,000
- 0
- 4.250
- 274,000
- 0
- 4.240
- 104,000
- 0
- 4.230
- 284,000
- 0
- 4.220
- 146,000
- 0
- 4.210
- 250,000
- 0
- 4.200
- 380,000
- 0
- 4.190
- 426,000
- 0
- 4.180
- 302,000
- 0
- 4.170
- 330,000
- 0
- 4.160
- 1,066,000
- 0
- 4.150
- 342,000
- 0
- 4.140
- 142,000
- 0
- 4.130
- 232,000
- 0
- 4.120
- 136,000
- 0
- 4.110
- 404,000
- 0
- 4.100
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.340 | 68,000 | 68,000 | 1.194% | 0 | 0.000% | |||
| 4.300 | 40,000 | 40,000 | 0.702% | 0 | 0.000% | |||
| 4.280 | 94,000 | 94,000 | 1.650% | 0 | 0.000% | |||
| 4.260 | 432,000 | 432,000 | 7.584% | 0 | 0.000% | |||
| 4.250 | 274,000 | 274,000 | 4.810% | 0 | 0.000% | |||
| 4.240 | 104,000 | 104,000 | 1.826% | 0 | 0.000% | |||
| 4.230 | 284,000 | 284,000 | 4.986% | 0 | 0.000% | |||
| 4.220 | 146,000 | 146,000 | 2.563% | 0 | 0.000% | |||
| 4.210 | 250,000 | 250,000 | 4.389% | 0 | 0.000% | |||
| 4.200 | 380,000 | 380,000 | 6.671% | 0 | 0.000% | |||
| 4.190 | 426,000 | 426,000 | 7.479% | 0 | 0.000% | |||
| 4.180 | 302,000 | 302,000 | 5.302% | 0 | 0.000% | |||
| 4.170 | 330,000 | 330,000 | 5.794% | 0 | 0.000% | |||
| 4.160 | 1,066,000 | 1,066,000 | 18.715% | 0 | 0.000% | |||
| 4.150 | 342,000 | 342,000 | 6.004% | 0 | 0.000% | |||
| 4.140 | 142,000 | 142,000 | 2.493% | 0 | 0.000% | |||
| 4.130 | 232,000 | 232,000 | 4.073% | 0 | 0.000% | |||
| 4.120 | 136,000 | 136,000 | 2.388% | 0 | 0.000% | |||
| 4.110 | 404,000 | 404,000 | 7.093% | 0 | 0.000% | |||
| 4.100 | 90,000 | 90,000 | 1.580% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |