01872 冠轈控股
按盘价 
5.300 -0.150 (-2.752%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%17%4%24%
- 5.302
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.610
- 25,000
- 0
- 5.530
- 15,000
- 0
- 5.450
- 10,000
- 0
- 5.390
- 100,000
- 3,300
- 5.380
- 15,000
- 0
- 5.340
- 150,000
- 0
- 5.330
- 60,000
- 0
- 5.320
- 150,000
- 0
- 5.300
- 195,000
- 0
- 5.290
- 25,000
- 0
- 5.240
- 10,000
- 0
- 5.230
- 10,000
- 0
- 5.210
- 25,000
- 0
- 5.200
- 120,000
- 0
- 5.180
- 20,000
- 0
- 5.150
- 20,000
- 0
- 5.140
- 10,000
- 0
- 5.130
- 10,000
- 0
- 5.100
- 15,000
- 0
- 5.060
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.610 | 25,000 | 25,000 | 2.427% | 0 | 0.000% | |||
| 5.530 | 15,000 | 15,000 | 1.456% | 0 | 0.000% | |||
| 5.450 | 10,000 | 10,000 | 0.971% | 0 | 0.000% | |||
| 5.390 | 103,300 | 100,000 | 9.709% | 3,300 | 0.320% | |||
| 5.380 | 15,000 | 15,000 | 1.456% | 0 | 0.000% | |||
| 5.340 | 150,000 | 150,000 | 14.563% | 0 | 0.000% | |||
| 5.330 | 60,000 | 60,000 | 5.825% | 0 | 0.000% | |||
| 5.320 | 150,000 | 150,000 | 14.563% | 0 | 0.000% | |||
| 5.300 | 195,000 | 195,000 | 18.932% | 0 | 0.000% | |||
| 5.290 | 25,000 | 25,000 | 2.427% | 0 | 0.000% | |||
| 5.240 | 10,000 | 10,000 | 0.971% | 0 | 0.000% | |||
| 5.230 | 10,000 | 10,000 | 0.971% | 0 | 0.000% | |||
| 5.210 | 25,000 | 25,000 | 2.427% | 0 | 0.000% | |||
| 5.200 | 120,000 | 120,000 | 11.650% | 0 | 0.000% | |||
| 5.180 | 20,000 | 20,000 | 1.942% | 0 | 0.000% | |||
| 5.150 | 20,000 | 20,000 | 1.942% | 0 | 0.000% | |||
| 5.140 | 10,000 | 10,000 | 0.971% | 0 | 0.000% | |||
| 5.130 | 10,000 | 10,000 | 0.971% | 0 | 0.000% | |||
| 5.100 | 15,000 | 15,000 | 1.456% | 0 | 0.000% | |||
| 5.060 | 5,000 | 5,000 | 0.485% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/06/2026 17:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/06/2026 17:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |