00189 东岳集团
按盘价 
12.390 +0.210 (+1.724%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 12.469
- 大手*
-
80%20%
- 12.487
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.570
- 157,000
- 0
- 12.560
- 198,000
- 0
- 12.550
- 327,000
- 0
- 12.540
- 232,000
- 0
- 12.530
- 201,000
- 0
- 12.520
- 200,000
- 0
- 12.510
- 230,000
- 0
- 12.500
- 665,000
- 0
- 12.490
- 469,000
- 0
- 12.480
- 285,000
- 0
- 12.470
- 229,000
- 0
- 12.450
- 255,000
- 0
- 12.440
- 176,000
- 0
- 12.420
- 136,000
- 1,000
- 12.400
- 283,000
- 0
- 12.390
- 192,000
- 0
- 12.380
- 272,000
- 1,000
- 12.360
- 133,000
- 0
- 12.350
- 117,000
- 1,000
- 12.340
- 198,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.570 | 157,000 | 157,000 | 2.928% | 0 | 0.000% | |||
| 12.560 | 198,000 | 198,000 | 3.693% | 0 | 0.000% | |||
| 12.550 | 327,000 | 327,000 | 6.098% | 0 | 0.000% | |||
| 12.540 | 232,000 | 232,000 | 4.327% | 0 | 0.000% | |||
| 12.530 | 201,000 | 201,000 | 3.749% | 0 | 0.000% | |||
| 12.520 | 200,000 | 200,000 | 3.730% | 0 | 0.000% | |||
| 12.510 | 230,000 | 230,000 | 4.289% | 0 | 0.000% | |||
| 12.500 | 665,000 | 665,000 | 12.402% | 0 | 0.000% | |||
| 12.490 | 469,000 | 469,000 | 8.747% | 0 | 0.000% | |||
| 12.480 | 285,000 | 285,000 | 5.315% | 0 | 0.000% | |||
| 12.470 | 229,000 | 229,000 | 4.271% | 0 | 0.000% | |||
| 12.450 | 255,000 | 255,000 | 4.756% | 0 | 0.000% | |||
| 12.440 | 176,000 | 176,000 | 3.282% | 0 | 0.000% | |||
| 12.420 | 137,000 | 136,000 | 2.536% | 1,000 | 0.019% | |||
| 12.400 | 283,000 | 283,000 | 5.278% | 0 | 0.000% | |||
| 12.390 | 192,000 | 192,000 | 3.581% | 0 | 0.000% | |||
| 12.380 | 273,000 | 272,000 | 5.073% | 1,000 | 0.019% | |||
| 12.360 | 133,000 | 133,000 | 2.480% | 0 | 0.000% | |||
| 12.350 | 118,000 | 117,000 | 2.182% | 1,000 | 0.019% | |||
| 12.340 | 198,000 | 198,000 | 3.693% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 11:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 11:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |