00189 东岳集团
按盘价 
12.560 -0.090 (-0.711%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%12%33%35%
- 12.545
- 大手*
-
- 12.560
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.650
- 47,000
- 1,000
- 12.640
- 43,000
- 0
- 12.630
- 116,000
- 1,000
- 12.620
- 125,000
- 0
- 12.610
- 156,000
- 3,000
- 12.600
- 245,000
- 1,000
- 12.590
- 112,000
- 0
- 12.580
- 220,000
- 2,000
- 12.570
- 186,000
- 0
- 12.560
- 290,000
- 0
- 12.550
- 153,000
- 0
- 12.540
- 220,000
- 0
- 12.530
- 56,000
- 0
- 12.520
- 82,000
- 990
- 12.510
- 45,000
- 0
- 12.500
- 42,000
- 0
- 12.480
- 46,000
- 0
- 12.380
- 70,000
- 0
- 12.370
- 50,000
- 0
- 12.360
- 99,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.650 | 48,000 | 47,000 | 1.779% | 1,000 | 0.038% | |||
| 12.640 | 43,000 | 43,000 | 1.628% | 0 | 0.000% | |||
| 12.630 | 117,000 | 116,000 | 4.391% | 1,000 | 0.038% | |||
| 12.620 | 125,000 | 125,000 | 4.732% | 0 | 0.000% | |||
| 12.610 | 159,000 | 156,000 | 5.906% | 3,000 | 0.114% | |||
| 12.600 | 246,000 | 245,000 | 9.275% | 1,000 | 0.038% | |||
| 12.590 | 112,000 | 112,000 | 4.240% | 0 | 0.000% | |||
| 12.580 | 222,000 | 220,000 | 8.328% | 2,000 | 0.076% | |||
| 12.570 | 186,000 | 186,000 | 7.041% | 0 | 0.000% | |||
| 12.560 | 290,000 | 290,000 | 10.978% | 0 | 0.000% | |||
| 12.550 | 153,000 | 153,000 | 5.792% | 0 | 0.000% | |||
| 12.540 | 220,000 | 220,000 | 8.328% | 0 | 0.000% | |||
| 12.530 | 56,000 | 56,000 | 2.120% | 0 | 0.000% | |||
| 12.520 | 82,990 | 82,000 | 3.104% | 990 | 0.037% | |||
| 12.510 | 45,000 | 45,000 | 1.704% | 0 | 0.000% | |||
| 12.500 | 42,000 | 42,000 | 1.590% | 0 | 0.000% | |||
| 12.480 | 46,000 | 46,000 | 1.741% | 0 | 0.000% | |||
| 12.380 | 70,000 | 70,000 | 2.650% | 0 | 0.000% | |||
| 12.370 | 50,000 | 50,000 | 1.893% | 0 | 0.000% | |||
| 12.360 | 99,000 | 99,000 | 3.748% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |