01921 达力普控股
按盘价 
3.330 +0.150 (+4.717%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%25%24%26%
- 3.315
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.400
- 40,000
- 0
- 3.380
- 60,000
- 0
- 3.370
- 148,000
- 0
- 3.360
- 330,000
- 0
- 3.350
- 622,000
- 0
- 3.340
- 416,000
- 0
- 3.330
- 406,000
- 0
- 3.320
- 354,000
- 0
- 3.310
- 326,000
- 473
- 3.300
- 336,000
- 1,802
- 3.280
- 128,000
- 115
- 3.270
- 34,000
- 0
- 3.260
- 34,000
- 0
- 3.250
- 64,000
- 0
- 3.240
- 70,000
- 0
- 3.230
- 40,000
- 0
- 3.220
- 42,000
- 0
- 3.210
- 126,000
- 0
- 3.190
- 40,000
- 0
- 3.180
- 172,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.400 | 40,000 | 40,000 | 1.028% | 0 | 0.000% | |||
| 3.380 | 60,000 | 60,000 | 1.542% | 0 | 0.000% | |||
| 3.370 | 148,000 | 148,000 | 3.804% | 0 | 0.000% | |||
| 3.360 | 330,000 | 330,000 | 8.482% | 0 | 0.000% | |||
| 3.350 | 622,000 | 622,000 | 15.988% | 0 | 0.000% | |||
| 3.340 | 416,000 | 416,000 | 10.693% | 0 | 0.000% | |||
| 3.330 | 406,000 | 406,000 | 10.436% | 0 | 0.000% | |||
| 3.320 | 354,000 | 354,000 | 9.099% | 0 | 0.000% | |||
| 3.310 | 326,473 | 326,000 | 8.380% | 473 | 0.012% | |||
| 3.300 | 337,802 | 336,000 | 8.637% | 1,802 | 0.046% | |||
| 3.280 | 128,115 | 128,000 | 3.290% | 115 | 0.003% | |||
| 3.270 | 34,000 | 34,000 | 0.874% | 0 | 0.000% | |||
| 3.260 | 34,000 | 34,000 | 0.874% | 0 | 0.000% | |||
| 3.250 | 64,000 | 64,000 | 1.645% | 0 | 0.000% | |||
| 3.240 | 70,000 | 70,000 | 1.799% | 0 | 0.000% | |||
| 3.230 | 40,000 | 40,000 | 1.028% | 0 | 0.000% | |||
| 3.220 | 42,000 | 42,000 | 1.080% | 0 | 0.000% | |||
| 3.210 | 126,000 | 126,000 | 3.239% | 0 | 0.000% | |||
| 3.190 | 40,000 | 40,000 | 1.028% | 0 | 0.000% | |||
| 3.180 | 172,000 | 172,000 | 4.421% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |