01921 达力普控股
按盘价 
3.120 +0.140 (+4.698%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%15%24%24%
- 3.167
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.290
- 394,000
- 0
- 3.280
- 296,000
- 0
- 3.260
- 274,000
- 0
- 3.250
- 288,000
- 0
- 3.230
- 188,000
- 0
- 3.210
- 328,000
- 0
- 3.200
- 248,000
- 0
- 3.190
- 282,000
- 0
- 3.180
- 250,000
- 0
- 3.170
- 328,000
- 0
- 3.160
- 512,000
- 0
- 3.150
- 578,000
- 0
- 3.140
- 480,000
- 0
- 3.130
- 322,000
- 0
- 3.120
- 566,000
- 0
- 3.110
- 234,000
- 0
- 3.100
- 356,000
- 0
- 3.090
- 278,000
- 1,014
- 3.080
- 322,000
- 0
- 3.050
- 400,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.290 | 394,000 | 394,000 | 4.867% | 0 | 0.000% | |||
| 3.280 | 296,000 | 296,000 | 3.657% | 0 | 0.000% | |||
| 3.260 | 274,000 | 274,000 | 3.385% | 0 | 0.000% | |||
| 3.250 | 288,000 | 288,000 | 3.558% | 0 | 0.000% | |||
| 3.230 | 188,000 | 188,000 | 2.322% | 0 | 0.000% | |||
| 3.210 | 328,000 | 328,000 | 4.052% | 0 | 0.000% | |||
| 3.200 | 248,000 | 248,000 | 3.064% | 0 | 0.000% | |||
| 3.190 | 282,000 | 282,000 | 3.484% | 0 | 0.000% | |||
| 3.180 | 250,000 | 250,000 | 3.088% | 0 | 0.000% | |||
| 3.170 | 328,000 | 328,000 | 4.052% | 0 | 0.000% | |||
| 3.160 | 512,000 | 512,000 | 6.325% | 0 | 0.000% | |||
| 3.150 | 578,000 | 578,000 | 7.140% | 0 | 0.000% | |||
| 3.140 | 480,000 | 480,000 | 5.930% | 0 | 0.000% | |||
| 3.130 | 322,000 | 322,000 | 3.978% | 0 | 0.000% | |||
| 3.120 | 566,000 | 566,000 | 6.992% | 0 | 0.000% | |||
| 3.110 | 234,000 | 234,000 | 2.891% | 0 | 0.000% | |||
| 3.100 | 356,000 | 356,000 | 4.398% | 0 | 0.000% | |||
| 3.090 | 279,014 | 278,000 | 3.434% | 1,014 | 0.013% | |||
| 3.080 | 322,000 | 322,000 | 3.978% | 0 | 0.000% | |||
| 3.050 | 400,000 | 400,000 | 4.941% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |